09/12/2007 17:05:00*1.18255*1.18115*1.18365*1.18075
09/12/2007 17:10:00*1.18115*1.1805*1.18285*1.17925
09/12/2007 17:15:00*1.1806*1.18*1.18285*1.17965
09/12/2007 17:20:00*1.1801*1.17965*1.18975*1.17915
09/12/2007 17:25:00*1.1799*1.18065*1.18285*1.17895
09/12/2007 17:30:00*1.1805*1.18035*1.1811*1.18035
09/12/2007 17:35:00*1.1805*1.1807*1.18105*1.18035
09/12/2007 17:40:00*1.18085*1.18085*1.18205*1.1807
09/12/2007 17:45:00*1.18095*1.18175*1.1819*1.18035
09/12/2007 17:50:00*1.182*1.18165*1.18205*1.18165
09/12/2007 17:55:00*1.18155*1.18145*1.18175*1.18135
09/12/2007 18:00:00*1.18155*1.181*1.1817*1.18095
09/12/2007 18:05:00*1.1811*1.18065*1.18175*1.18
09/12/2007 18:10:00*1.18075*1.18055*1.18175*1.18015
09/12/2007 18:15:00*1.18075*1.181*1.18145*1.1803
09/12/2007 18:20:00*1.1811*1.18065*1.18115*1.18035
09/12/2007 18:25:00*1.18105*1.18105*1.18145*1.18015
09/12/2007 18:30:00*1.18065*1.18095*1.18115*1.18035
09/12/2007 18:35:00*1.1805*1.18055*1.18115*1.18015
09/12/2007 18:40:00*1.18055*1.18055*1.18175*1.18015
09/12/2007 18:45:00*1.1805*1.18145*1.18205*1.18025
09/12/2007 18:50:00*1.1819*1.18385*1.18495*1.18135
09/12/2007 18:55:00*1.18345*1.18375*1.18425*1.18315
09/12/2007 19:00:00*1.18395*1.185*1.18515*1.18375
09/12/2007 19:05:00*1.1844*1.18435*1.18515*1.1839
09/12/2007 19:10:00*1.18395*1.18555*1.1865*1.18375
09/12/2007 19:15:00*1.18545*1.18625*1.18815*1.18465
09/12/2007 19:20:00*1.1859*1.185*1.18635*1.18435
09/12/2007 19:25:00*1.18515*1.18545*1.18615*1.185
09/12/2007 19:30:00*1.18535*1.18435*1.18615*1.18405
09/12/2007 19:35:00*1.1844*1.1846*1.18545*1.18375
09/12/2007 19:40:00*1.18475*1.18435*1.18495*1.18375
09/12/2007 19:45:00*1.18435*1.18385*1.18465*1.18275
09/12/2007 19:50:00*1.18405*1.184*1.18445*1.18345
09/12/2007 19:55:00*1.1841*1.18365*1.18455*1.18325
09/12/2007 20:00:00*1.18355*1.18345*1.18405*1.1831
09/12/2007 20:05:00*1.1832*1.183*1.18365*1.18235
09/12/2007 20:10:00*1.18315*1.18285*1.18365*1.18225
09/12/2007 20:15:00*1.1832*1.18245*1.18345*1.18205
09/12/2007 20:20:00*1.1826*1.18285*1.18335*1.18235
09/12/2007 20:25:00*1.18275*1.18295*1.18305*1.18235
09/12/2007 20:30:00*1.1827*1.1825*1.18325*1.18235
09/12/2007 20:35:00*1.1825*1.18275*1.18315*1.18205
09/12/2007 20:40:00*1.18265*1.18315*1.18325*1.18225
09/12/2007 20:45:00*1.18335*1.1834*1.18385*1.18215
09/12/2007 20:50:00*1.18345*1.18285*1.18375*1.18235
09/12/2007 20:55:00*1.1826*1.18265*1.1831*1.1814
09/12/2007 21:00:00*1.18255*1.18255*1.18295*1.1819
09/12/2007 21:05:00*1.1826*1.18245*1.18325*1.18215
09/12/2007 21:10:00*1.18225*1.18335*1.18355*1.18225
09/12/2007 21:15:00*1.18315*1.1825*1.18425*1.18235
09/12/2007 21:20:00*1.18285*1.18355*1.18405*1.18245
09/12/2007 21:25:00*1.1833*1.1828*1.18415*1.1827
09/12/2007 21:30:00*1.1828*1.18305*1.18375*1.18265
09/12/2007 21:35:00*1.1829*1.18285*1.18345*1.18245
09/12/2007 21:40:00*1.18275*1.18275*1.18305*1.182
09/12/2007 21:45:00*1.18255*1.18315*1.18345*1.1825
09/12/2007 21:50:00*1.1832*1.18305*1.1834*1.1828
09/12/2007 21:55:00*1.1831*1.18335*1.18355*1.1826
09/12/2007 22:00:00*1.18315*1.18285*1.18365*1.1822
09/12/2007 22:05:00*1.1828*1.183*1.18335*1.18275
09/12/2007 22:10:00*1.183*1.1831*1.18345*1.183
09/12/2007 22:15:00*1.18315*1.18365*1.18385*1.1831
09/12/2007 22:20:00*1.1836*1.18345*1.18385*1.1831
09/12/2007 22:25:00*1.1835*1.1833*1.18355*1.183
09/12/2007 22:30:00*1.18345*1.18355*1.18365*1.1831
09/12/2007 22:35:00*1.1835*1.1836*1.18365*1.1832
09/12/2007 22:40:00*1.1834*1.1835*1.1838*1.18315
09/12/2007 22:45:00*1.18375*1.18345*1.18375*1.1833
09/12/2007 22:50:00*1.1836*1.18335*1.18375*1.18305
09/12/2007 22:55:00*1.1833*1.18345*1.18425*1.1831
09/12/2007 23:00:00*1.18375*1.18345*1.18375*1.1828
09/12/2007 23:05:00*1.1835*1.18395*1.18405*1.1832
09/12/2007 23:10:00*1.1838*1.18395*1.18415*1.1833
09/12/2007 23:15:00*1.18365*1.18315*1.1845*1.18315
09/12/2007 23:20:00*1.18315*1.18345*1.1839*1.1831
09/12/2007 23:25:00*1.1829*1.1836*1.18415*1.1829
09/12/2007 23:30:00*1.1836*1.18385*1.18395*1.1832
09/12/2007 23:35:00*1.1835*1.18365*1.18405*1.183
09/12/2007 23:40:00*1.18355*1.18375*1.18415*1.183
09/12/2007 23:45:00*1.18395*1.18405*1.18405*1.1833
09/12/2007 23:50:00*1.1839*1.18385*1.18415*1.1832
09/12/2007 23:55:00*1.18385*1.18385*1.18415*1.183
09/13/2007 00:00:00*1.1834*1.18345*1.18395*1.18305
09/13/2007 00:05:00*1.1833*1.18305*1.18365*1.1829
09/13/2007 00:10:00*1.18305*1.18265*1.18355*1.1826
09/13/2007 00:15:00*1.1827*1.1829*1.18325*1.18265
09/13/2007 00:20:00*1.18315*1.18275*1.18355*1.18265
09/13/2007 00:25:00*1.1828*1.18255*1.18355*1.18245
09/13/2007 00:30:00*1.18275*1.1829*1.1831*1.18215
09/13/2007 00:35:00*1.1831*1.1828*1.1833*1.18265
09/13/2007 00:40:00*1.18305*1.18285*1.18315*1.1823
09/13/2007 00:45:00*1.18285*1.18285*1.18305*1.1824
09/13/2007 00:50:00*1.1826*1.18285*1.18325*1.18225
09/13/2007 00:55:00*1.18295*1.1827*1.18335*1.1826
09/13/2007 01:00:00*1.1828*1.18235*1.18315*1.18225
09/13/2007 01:05:00*1.18235*1.18305*1.18315*1.1822
09/13/2007 01:10:00*1.18295*1.18305*1.18335*1.1824
09/13/2007 01:15:00*1.1826*1.18315*1.18425*1.18255
09/13/2007 01:20:00*1.1832*1.18355*1.18365*1.18295
09/13/2007 01:25:00*1.1835*1.18345*1.18375*1.18275
09/13/2007 01:30:00*1.1835*1.18365*1.18405*1.18315
09/13/2007 01:35:00*1.1835*1.18395*1.18415*1.18275
09/13/2007 01:40:00*1.1836*1.18395*1.1847*1.18315
09/13/2007 01:45:00*1.18395*1.18435*1.18455*1.1836
09/13/2007 01:50:00*1.1842*1.18425*1.1845*1.18385
09/13/2007 01:55:00*1.18415*1.18435*1.18475*1.18385
09/13/2007 02:00:00*1.1843*1.18325*1.18445*1.1829
09/13/2007 02:05:00*1.1837*1.18355*1.18395*1.18235
09/13/2007 02:10:00*1.18335*1.18265*1.18385*1.1824
09/13/2007 02:15:00*1.18255*1.18325*1.18355*1.18205
09/13/2007 02:20:00*1.1835*1.18255*1.18365*1.18225
09/13/2007 02:25:00*1.18295*1.18335*1.18345*1.18235
09/13/2007 02:30:00*1.18325*1.18305*1.18345*1.18215
09/13/2007 02:35:00*1.18265*1.18225*1.18325*1.18185
09/13/2007 02:40:00*1.18235*1.18195*1.18265*1.18175
09/13/2007 02:45:00*1.182*1.18205*1.18275*1.1817
09/13/2007 02:50:00*1.182*1.18305*1.18315*1.1805
09/13/2007 02:55:00*1.18265*1.1831*1.18365*1.18265
09/13/2007 03:00:00*1.1829*1.18385*1.18415*1.18285
09/13/2007 03:05:00*1.1837*1.18295*1.18415*1.1829
09/13/2007 03:10:00*1.1831*1.18345*1.18355*1.18245
09/13/2007 03:15:00*1.18335*1.18295*1.18345*1.18225
09/13/2007 03:20:00*1.1833*1.18275*1.1833*1.18215
09/13/2007 03:25:00*1.18295*1.18135*1.18315*1.18125
09/13/2007 03:30:00*1.18155*1.18125*1.1821*1.18045
09/13/2007 03:35:00*1.1811*1.1804*1.18165*1.18005
09/13/2007 03:40:00*1.18065*1.17975*1.18085*1.1788
09/13/2007 03:45:00*1.17985*1.18015*1.18085*1.17905
09/13/2007 03:50:00*1.1801*1.18015*1.18065*1.1797
09/13/2007 03:55:00*1.18035*1.18025*1.18075*1.1796
09/13/2007 04:00:00*1.18045*1.18015*1.18145*1.18015
09/13/2007 04:05:00*1.18025*1.18105*1.18165*1.18015
09/13/2007 04:10:00*1.18105*1.17955*1.18125*1.1792
09/13/2007 04:15:00*1.17915*1.1786*1.17975*1.1781
09/13/2007 04:20:00*1.17895*1.17835*1.17905*1.17765
09/13/2007 04:25:00*1.17795*1.17825*1.1788*1.17775
09/13/2007 04:30:00*1.1779*1.1775*1.17825*1.1768
09/13/2007 04:35:00*1.17745*1.17715*1.17805*1.17705
09/13/2007 04:40:00*1.17765*1.17815*1.17885*1.1771
09/13/2007 04:45:00*1.17815*1.17855*1.17895*1.178
09/13/2007 04:50:00*1.1784*1.17815*1.17875*1.1777
09/13/2007 04:55:00*1.17795*1.17885*1.17905*1.17775
09/13/2007 05:00:00*1.17885*1.1782*1.17895*1.17755
09/13/2007 05:05:00*1.17835*1.17795*1.17845*1.17705
09/13/2007 05:10:00*1.17755*1.1772*1.17825*1.1768
09/13/2007 05:15:00*1.17725*1.17735*1.17795*1.1769
09/13/2007 05:20:00*1.17715*1.17885*1.17885*1.17705
09/13/2007 05:25:00*1.17865*1.17865*1.17895*1.17775
09/13/2007 05:30:00*1.17835*1.17855*1.1794*1.1782
09/13/2007 05:35:00*1.1784*1.17775*1.17905*1.17755
09/13/2007 05:40:00*1.17765*1.17775*1.17815*1.17715
09/13/2007 05:45:00*1.1777*1.1776*1.17815*1.1767
09/13/2007 05:50:00*1.17775*1.17685*1.17815*1.1765
09/13/2007 05:55:00*1.1769*1.17675*1.17735*1.17635
09/13/2007 06:00:00*1.1764*1.17615*1.17675*1.17575
09/13/2007 06:05:00*1.17585*1.17555*1.17625*1.175
09/13/2007 06:10:00*1.17545*1.17565*1.17585*1.1751
09/13/2007 06:15:00*1.1752*1.17485*1.17585*1.1747
09/13/2007 06:20:00*1.1749*1.1752*1.17565*1.1746
09/13/2007 06:25:00*1.17515*1.17605*1.17635*1.17495
09/13/2007 06:30:00*1.17575*1.1762*1.17665*1.1754
09/13/2007 06:35:00*1.17655*1.17555*1.17685*1.17525
09/13/2007 06:40:00*1.1756*1.1742*1.17585*1.174
09/13/2007 06:45:00*1.1741*1.17475*1.17535*1.17405
09/13/2007 06:50:00*1.1747*1.17475*1.175*1.1738
09/13/2007 06:55:00*1.17435*1.17395*1.17495*1.17345
09/13/2007 07:00:00*1.17385*1.17555*1.17595*1.1736
09/13/2007 07:05:00*1.1755*1.17575*1.17635*1.1749
09/13/2007 07:10:00*1.17535*1.1755*1.17635*1.17515
09/13/2007 07:15:00*1.1755*1.17615*1.17645*1.175
09/13/2007 07:20:00*1.1753*1.17705*1.17725*1.17525
09/13/2007 07:25:00*1.17715*1.17555*1.17715*1.1746
09/13/2007 07:30:00*1.175*1.1754*1.17605*1.1748
09/13/2007 07:35:00*1.1754*1.17545*1.17585*1.175
09/13/2007 07:40:00*1.17585*1.17565*1.17595*1.17485
09/13/2007 07:45:00*1.17565*1.17545*1.17585*1.175
09/13/2007 07:50:00*1.175*1.17405*1.1757*1.1735
09/13/2007 07:55:00*1.17405*1.17665*1.17705*1.17365
09/13/2007 08:00:00*1.1766*1.17465*1.17685*1.1744
09/13/2007 08:05:00*1.17495*1.17535*1.17535*1.174
09/13/2007 08:10:00*1.17495*1.17395*1.17535*1.17375
09/13/2007 08:15:00*1.17385*1.17315*1.17485*1.172
09/13/2007 08:20:00*1.17355*1.17395*1.17455*1.1726
09/13/2007 08:25:00*1.17395*1.17345*1.17455*1.173
09/13/2007 08:30:00*1.17355*1.17365*1.17435*1.1731
09/13/2007 08:35:00*1.17375*1.1745*1.1745*1.1732
09/13/2007 08:40:00*1.1741*1.1739*1.17455*1.17335
09/13/2007 08:45:00*1.17355*1.17395*1.1743*1.1732
09/13/2007 08:50:00*1.17395*1.17335*1.17455*1.1732
09/13/2007 08:55:00*1.1733*1.1728*1.17385*1.1725
09/13/2007 09:00:00*1.1729*1.17325*1.17365*1.1723
09/13/2007 09:05:00*1.17345*1.1721*1.17365*1.17185
09/13/2007 09:10:00*1.17185*1.17205*1.17315*1.1715
09/13/2007 09:15:00*1.1721*1.1724*1.17315*1.1719
09/13/2007 09:20:00*1.17245*1.17195*1.17295*1.1713
09/13/2007 09:25:00*1.17155*1.17245*1.17275*1.1714
09/13/2007 09:30:00*1.17225*1.17275*1.17295*1.17205
09/13/2007 09:35:00*1.1726*1.17185*1.17315*1.1718
09/13/2007 09:40:00*1.172*1.1726*1.17315*1.1718
09/13/2007 09:45:00*1.17295*1.17285*1.17315*1.17215
09/13/2007 09:50:00*1.17255*1.17345*1.17345*1.1713
09/13/2007 09:55:00*1.1733*1.173*1.17385*1.1723
09/13/2007 10:00:00*1.17295*1.1717*1.1732*1.17115
09/13/2007 10:05:00*1.17205*1.17205*1.17265*1.1709
09/13/2007 10:10:00*1.17205*1.17205*1.17295*1.1716
09/13/2007 10:15:00*1.17225*1.1713*1.17315*1.17105
09/13/2007 10:20:00*1.1713*1.1719*1.17245*1.17105
09/13/2007 10:25:00*1.17215*1.17165*1.17225*1.1705
09/13/2007 10:30:00*1.17135*1.17075*1.17175*1.1695
09/13/2007 10:35:00*1.1705*1.17125*1.17165*1.17015
09/13/2007 10:40:00*1.17135*1.1699*1.17185*1.16935
09/13/2007 10:45:00*1.16995*1.17015*1.17105*1.16915
09/13/2007 10:50:00*1.17*1.16935*1.1707*1.16925
09/13/2007 10:55:00*1.17015*1.1694*1.17055*1.16925
09/13/2007 11:00:00*1.16965*1.17005*1.17055*1.16925
09/13/2007 11:05:00*1.16995*1.16965*1.17055*1.1692
09/13/2007 11:10:00*1.16975*1.1707*1.1707*1.16945
09/13/2007 11:15:00*1.1703*1.16985*1.17085*1.16925
09/13/2007 11:20:00*1.1699*1.17045*1.17075*1.16955
09/13/2007 11:25:00*1.1704*1.1704*1.17075*1.1698
09/13/2007 11:30:00*1.1701*1.16985*1.17065*1.16945
09/13/2007 11:35:00*1.1699*1.16965*1.17035*1.16945
09/13/2007 11:40:00*1.1696*1.17035*1.17045*1.1694
09/13/2007 11:45:00*1.17045*1.17025*1.1711*1.16965
09/13/2007 11:50:00*1.1705*1.17055*1.17105*1.1699
09/13/2007 11:55:00*1.17035*1.1705*1.17075*1.16955
09/13/2007 12:00:00*1.17045*1.17065*1.17085*1.16975
09/13/2007 12:05:00*1.1708*1.1707*1.1711*1.1694
09/13/2007 12:10:00*1.17055*1.17025*1.171*1.1698
09/13/2007 12:15:00*1.17045*1.1713*1.1713*1.1698
09/13/2007 12:20:00*1.171*1.17095*1.17145*1.1707
09/13/2007 12:25:00*1.17095*1.17125*1.17165*1.1703
09/13/2007 12:30:00*1.17155*1.17115*1.17215*1.17095
09/13/2007 12:35:00*1.1709*1.17085*1.17125*1.1707
09/13/2007 12:40:00*1.17085*1.17115*1.17145*1.1704
09/13/2007 12:45:00*1.1711*1.17175*1.17205*1.1708
09/13/2007 12:50:00*1.1717*1.17155*1.17225*1.17135
09/13/2007 12:55:00*1.1716*1.17235*1.17245*1.17135
09/13/2007 13:00:00*1.17235*1.17255*1.17285*1.17165
09/13/2007 13:05:00*1.1722*1.17275*1.17305*1.17175
09/13/2007 13:10:00*1.1728*1.17255*1.17325*1.1722
09/13/2007 13:15:00*1.17225*1.17245*1.17295*1.17195
09/13/2007 13:20:00*1.1723*1.17285*1.17295*1.17215
09/13/2007 13:25:00*1.17265*1.17175*1.17285*1.17125
09/13/2007 13:30:00*1.1717*1.17205*1.17215*1.17135
09/13/2007 13:35:00*1.1719*1.17175*1.17205*1.17135
09/13/2007 13:40:00*1.17175*1.17185*1.17215*1.17105
09/13/2007 13:45:00*1.17165*1.17195*1.17205*1.1713
09/13/2007 13:50:00*1.1713*1.17115*1.17195*1.17075
09/13/2007 13:55:00*1.171*1.17145*1.17185*1.1708
09/13/2007 14:00:00*1.17125*1.17185*1.17235*1.171
09/13/2007 14:05:00*1.17205*1.1723*1.17265*1.1713
09/13/2007 14:10:00*1.17235*1.17255*1.17325*1.1718
09/13/2007 14:15:00*1.17245*1.17275*1.17335*1.17235
09/13/2007 14:20:00*1.1727*1.1735*1.17385*1.1726
09/13/2007 14:25:00*1.17365*1.17325*1.17425*1.173
09/13/2007 14:30:00*1.1731*1.17255*1.17405*1.17195
09/13/2007 14:35:00*1.1725*1.17405*1.17465*1.1725
09/13/2007 14:40:00*1.1741*1.1744*1.17485*1.1729
09/13/2007 14:45:00*1.1743*1.17415*1.17505*1.17365
09/13/2007 14:50:00*1.17405*1.17455*1.17485*1.17335
09/13/2007 14:55:00*1.1746*1.17455*1.17475*1.17375
09/13/2007 15:00:00*1.1743*1.1739*1.17455*1.17325
09/13/2007 15:05:00*1.17405*1.17445*1.17445*1.17345
09/13/2007 15:10:00*1.1742*1.17375*1.17475*1.1732
09/13/2007 15:15:00*1.1733*1.17325*1.17375*1.17315
09/13/2007 15:20:00*1.17355*1.17285*1.17375*1.1724
09/13/2007 15:25:00*1.17295*1.173*1.17375*1.17255
09/13/2007 15:30:00*1.17295*1.17365*1.1738*1.17285
09/13/2007 15:35:00*1.1736*1.17285*1.17395*1.17255
09/13/2007 15:40:00*1.17275*1.17345*1.17375*1.17255
09/13/2007 15:45:00*1.17355*1.17345*1.17445*1.1733
09/13/2007 15:50:00*1.17335*1.17345*1.17365*1.17265
09/13/2007 15:55:00*1.17355*1.174*1.17415*1.1733
09/13/2007 16:00:00*1.1743*1.17385*1.17435*1.1738
09/13/2007 16:05:00*1.17435*1.17455*1.17515*1.17385
09/13/2007 16:10:00*1.17475*1.17495*1.17515*1.1742
09/13/2007 16:15:00*1.1748*1.17415*1.17515*1.17415
09/13/2007 16:20:00*1.1741*1.17435*1.1749*1.17405
09/13/2007 16:25:00*1.17405*1.17395*1.17485*1.17365
09/13/2007 16:30:00*1.1739*1.17505*1.17505*1.17365
09/13/2007 16:35:00*1.1746*1.17495*1.17505*1.17455
09/13/2007 16:40:00*1.17495*1.1752*1.17535*1.17425
09/13/2007 16:45:00*1.1748*1.17535*1.1761*1.17475
09/13/2007 16:50:00*1.1751*1.17615*1.1779*1.17505
09/13/2007 16:55:00*1.1759*1.17875*1.1793*1.1755
09/13/2007 17:00:00*1.17925*1.17765*1.1795*1.17695
