09/10/2007 17:05:00*1.1853*1.18505*1.18545*1.18475
09/10/2007 17:10:00*1.1849*1.18525*1.18565*1.18475
09/10/2007 17:15:00*1.18515*1.18585*1.18585*1.18495
09/10/2007 17:20:00*1.1855*1.18515*1.18585*1.18435
09/10/2007 17:25:00*1.18525*1.18535*1.18595*1.1847
09/10/2007 17:30:00*1.18525*1.18635*1.18725*1.18495
09/10/2007 17:35:00*1.18695*1.18715*1.18745*1.1853
09/10/2007 17:40:00*1.18715*1.1871*1.1893*1.18625
09/10/2007 17:45:00*1.18695*1.1865*1.18755*1.18645
09/10/2007 17:50:00*1.1864*1.18635*1.1868*1.18575
09/10/2007 17:55:00*1.18635*1.18655*1.18715*1.18605
09/10/2007 18:00:00*1.18665*1.18695*1.18735*1.18645
09/10/2007 18:05:00*1.18685*1.1867*1.18715*1.18625
09/10/2007 18:10:00*1.18665*1.18695*1.18715*1.1861
09/10/2007 18:15:00*1.18715*1.18635*1.18725*1.18625
09/10/2007 18:20:00*1.1869*1.1865*1.18705*1.18625
09/10/2007 18:25:00*1.18685*1.1871*1.18735*1.1865
09/10/2007 18:30:00*1.18705*1.1868*1.18755*1.18635
09/10/2007 18:35:00*1.18685*1.18725*1.18765*1.18645
09/10/2007 18:40:00*1.18705*1.1875*1.18765*1.18675
09/10/2007 18:45:00*1.18755*1.1868*1.18755*1.18645
09/10/2007 18:50:00*1.1864*1.1878*1.18845*1.1863
09/10/2007 18:55:00*1.188*1.1876*1.18825*1.18695
09/10/2007 19:00:00*1.1872*1.18715*1.18785*1.18645
09/10/2007 19:05:00*1.1868*1.1874*1.18765*1.1868
09/10/2007 19:10:00*1.1872*1.18725*1.18755*1.1862
09/10/2007 19:15:00*1.187*1.18695*1.18755*1.1862
09/10/2007 19:20:00*1.18695*1.1874*1.1876*1.1862
09/10/2007 19:25:00*1.18735*1.1876*1.18765*1.187
09/10/2007 19:30:00*1.18735*1.1877*1.18825*1.1872
09/10/2007 19:35:00*1.1878*1.18825*1.18845*1.187
09/10/2007 19:40:00*1.18815*1.1879*1.18875*1.18725
09/10/2007 19:45:00*1.1876*1.18755*1.18825*1.1872
09/10/2007 19:50:00*1.18765*1.1877*1.18815*1.187
09/10/2007 19:55:00*1.18765*1.18745*1.18815*1.1865
09/10/2007 20:00:00*1.18775*1.18735*1.18815*1.1869
09/10/2007 20:05:00*1.1873*1.1871*1.18775*1.1865
09/10/2007 20:10:00*1.18735*1.18685*1.18755*1.1862
09/10/2007 20:15:00*1.18685*1.18745*1.18785*1.18645
09/10/2007 20:20:00*1.1875*1.1874*1.18805*1.1869
09/10/2007 20:25:00*1.18765*1.18785*1.18815*1.1867
09/10/2007 20:30:00*1.18765*1.1879*1.18855*1.18725
09/10/2007 20:35:00*1.188*1.1882*1.18905*1.1875
09/10/2007 20:40:00*1.18815*1.1883*1.18855*1.18775
09/10/2007 20:45:00*1.18835*1.1884*1.18905*1.18805
09/10/2007 20:50:00*1.1886*1.18925*1.18935*1.18825
09/10/2007 20:55:00*1.18915*1.18985*1.19025*1.1886
09/10/2007 21:00:00*1.18975*1.19*1.19105*1.1893
09/10/2007 21:05:00*1.18985*1.19025*1.19055*1.1895
09/10/2007 21:10:00*1.1901*1.19025*1.19085*1.18975
09/10/2007 21:15:00*1.19025*1.1899*1.19055*1.1898
09/10/2007 21:20:00*1.19025*1.19045*1.19055*1.1899
09/10/2007 21:25:00*1.19015*1.19015*1.19055*1.18995
09/10/2007 21:30:00*1.19005*1.19025*1.19065*1.18995
09/10/2007 21:35:00*1.18995*1.19045*1.19055*1.18945
09/10/2007 21:40:00*1.1904*1.18935*1.19055*1.18895
09/10/2007 21:45:00*1.1894*1.19005*1.19015*1.1888
09/10/2007 21:50:00*1.1896*1.18945*1.19055*1.18925
09/10/2007 21:55:00*1.18975*1.1894*1.19055*1.18895
09/10/2007 22:00:00*1.18945*1.18945*1.19015*1.1892
09/10/2007 22:05:00*1.1895*1.18935*1.19005*1.18895
09/10/2007 22:10:00*1.18945*1.18945*1.18985*1.1892
09/10/2007 22:15:00*1.18955*1.18985*1.19015*1.18915
09/10/2007 22:20:00*1.18995*1.18935*1.19*1.1884
09/10/2007 22:25:00*1.18915*1.18915*1.18955*1.1889
09/10/2007 22:30:00*1.1893*1.1892*1.18955*1.18885
09/10/2007 22:35:00*1.189*1.19015*1.19025*1.189
09/10/2007 22:40:00*1.18995*1.18995*1.19025*1.18925
09/10/2007 22:45:00*1.18975*1.18955*1.19015*1.1888
09/10/2007 22:50:00*1.1892*1.18895*1.18985*1.18875
09/10/2007 22:55:00*1.18905*1.1895*1.18995*1.18825
09/10/2007 23:00:00*1.18955*1.19015*1.19035*1.18835
09/10/2007 23:05:00*1.19*1.1901*1.19025*1.18945
09/10/2007 23:10:00*1.18985*1.18955*1.19015*1.18945
09/10/2007 23:15:00*1.18965*1.19005*1.19075*1.1891
09/10/2007 23:20:00*1.1898*1.1902*1.19035*1.18975
09/10/2007 23:25:00*1.18985*1.19035*1.1905*1.18985
09/10/2007 23:30:00*1.19025*1.19025*1.19085*1.1901
09/10/2007 23:35:00*1.19*1.19105*1.19125*1.19
09/10/2007 23:40:00*1.1908*1.19095*1.19125*1.19025
09/10/2007 23:45:00*1.191*1.19105*1.19125*1.19045
09/10/2007 23:50:00*1.1909*1.19095*1.19125*1.19065
09/10/2007 23:55:00*1.191*1.19085*1.19115*1.1907
09/11/2007 00:00:00*1.19095*1.19065*1.19105*1.1903
09/11/2007 00:05:00*1.1905*1.19065*1.19095*1.1903
09/11/2007 00:10:00*1.19065*1.19095*1.1918*1.1899
09/11/2007 00:15:00*1.1907*1.1907*1.19135*1.19025
09/11/2007 00:20:00*1.1908*1.19085*1.19175*1.19025
09/11/2007 00:25:00*1.19105*1.19095*1.19135*1.18975
09/11/2007 00:30:00*1.19105*1.1907*1.1912*1.19005
09/11/2007 00:35:00*1.1906*1.19085*1.19095*1.19005
09/11/2007 00:40:00*1.1909*1.19115*1.19115*1.1907
09/11/2007 00:45:00*1.19095*1.19135*1.19165*1.19035
09/11/2007 00:50:00*1.19125*1.18985*1.1915*1.18935
09/11/2007 00:55:00*1.18985*1.19085*1.19125*1.1897
09/11/2007 01:00:00*1.19065*1.19135*1.19195*1.19035
09/11/2007 01:05:00*1.1909*1.1914*1.1918*1.19085
09/11/2007 01:10:00*1.1912*1.19015*1.19175*1.1896
09/11/2007 01:15:00*1.19015*1.19*1.1909*1.18955
09/11/2007 01:20:00*1.18995*1.1903*1.19085*1.1896
09/11/2007 01:25:00*1.19035*1.1897*1.19065*1.18935
09/11/2007 01:30:00*1.18975*1.18975*1.19045*1.18905
09/11/2007 01:35:00*1.1897*1.18935*1.1903*1.18845
09/11/2007 01:40:00*1.1892*1.18955*1.18965*1.18815
09/11/2007 01:45:00*1.18925*1.18965*1.19075*1.18905
09/11/2007 01:50:00*1.1895*1.18965*1.19025*1.18915
09/11/2007 01:55:00*1.18955*1.18825*1.18975*1.1879
09/11/2007 02:00:00*1.18795*1.18845*1.18915*1.18725
09/11/2007 02:05:00*1.1882*1.18725*1.18875*1.18715
09/11/2007 02:10:00*1.1874*1.18855*1.18885*1.18715
09/11/2007 02:15:00*1.18855*1.1887*1.18935*1.18845
09/11/2007 02:20:00*1.1889*1.18895*1.18955*1.18815
09/11/2007 02:25:00*1.18845*1.18905*1.18925*1.1882
09/11/2007 02:30:00*1.18875*1.1885*1.1892*1.188
09/11/2007 02:35:00*1.18875*1.18855*1.18895*1.18775
09/11/2007 02:40:00*1.18855*1.1881*1.18865*1.1874
09/11/2007 02:45:00*1.1878*1.18855*1.18875*1.1875
09/11/2007 02:50:00*1.1882*1.18825*1.18875*1.18775
09/11/2007 02:55:00*1.1882*1.1889*1.18915*1.1878
09/11/2007 03:00:00*1.1889*1.18885*1.19075*1.1877
09/11/2007 03:05:00*1.1889*1.19005*1.19055*1.18855
09/11/2007 03:10:00*1.18975*1.19035*1.19095*1.18935
09/11/2007 03:15:00*1.19035*1.1896*1.19055*1.18935
09/11/2007 03:20:00*1.18985*1.18965*1.19005*1.18855
09/11/2007 03:25:00*1.1896*1.19025*1.19035*1.18915
09/11/2007 03:30:00*1.18985*1.19035*1.19035*1.18955
09/11/2007 03:35:00*1.19005*1.19035*1.19105*1.18975
09/11/2007 03:40:00*1.19035*1.19075*1.19105*1.18985
09/11/2007 03:45:00*1.19075*1.19065*1.19115*1.1902
09/11/2007 03:50:00*1.1905*1.19085*1.19115*1.19
09/11/2007 03:55:00*1.19085*1.1906*1.19115*1.19005
09/11/2007 04:00:00*1.19035*1.19025*1.19105*1.19005
09/11/2007 04:05:00*1.1906*1.19045*1.19285*1.18935
09/11/2007 04:10:00*1.19035*1.19075*1.19125*1.18975
09/11/2007 04:15:00*1.19105*1.19045*1.19125*1.1899
09/11/2007 04:20:00*1.19065*1.1904*1.19115*1.19005
09/11/2007 04:25:00*1.19045*1.19065*1.19105*1.1897
09/11/2007 04:30:00*1.19055*1.19025*1.19125*1.1897
09/11/2007 04:35:00*1.1903*1.19005*1.19075*1.18975
09/11/2007 04:40:00*1.19035*1.19005*1.19065*1.1892
09/11/2007 04:45:00*1.1897*1.1902*1.19045*1.18935
09/11/2007 04:50:00*1.1896*1.18985*1.1905*1.18945
09/11/2007 04:55:00*1.19025*1.18985*1.19025*1.1886
09/11/2007 05:00:00*1.18925*1.1893*1.19015*1.18895
09/11/2007 05:05:00*1.18935*1.18955*1.19015*1.1888
09/11/2007 05:10:00*1.1896*1.18885*1.19035*1.18815
09/11/2007 05:15:00*1.18845*1.18905*1.18935*1.18805
09/11/2007 05:20:00*1.18905*1.18885*1.18935*1.18825
09/11/2007 05:25:00*1.18875*1.18905*1.18965*1.1882
09/11/2007 05:30:00*1.1889*1.18905*1.18955*1.18825
09/11/2007 05:35:00*1.1888*1.18865*1.18915*1.18805
09/11/2007 05:40:00*1.1887*1.18855*1.18915*1.18815
09/11/2007 05:45:00*1.18855*1.18945*1.18985*1.1882
09/11/2007 05:50:00*1.18955*1.1894*1.19035*1.1886
09/11/2007 05:55:00*1.1894*1.1885*1.19005*1.18825
09/11/2007 06:00:00*1.18865*1.18785*1.18925*1.18785
09/11/2007 06:05:00*1.1881*1.18815*1.18875*1.1875
09/11/2007 06:10:00*1.1882*1.18815*1.18905*1.1881
09/11/2007 06:15:00*1.18825*1.18825*1.18885*1.18795
09/11/2007 06:20:00*1.1882*1.18875*1.18885*1.1878
09/11/2007 06:25:00*1.18825*1.18795*1.18895*1.18745
09/11/2007 06:30:00*1.18775*1.18715*1.18805*1.18675
09/11/2007 06:35:00*1.1872*1.1874*1.1877*1.1867
09/11/2007 06:40:00*1.18765*1.18835*1.18855*1.187
09/11/2007 06:45:00*1.1881*1.18815*1.18885*1.1879
09/11/2007 06:50:00*1.1879*1.18785*1.1891*1.18755
09/11/2007 06:55:00*1.18795*1.18815*1.18875*1.1877
09/11/2007 07:00:00*1.18805*1.18825*1.18875*1.18725
09/11/2007 07:05:00*1.18835*1.18775*1.18865*1.18745
09/11/2007 07:10:00*1.18755*1.18745*1.188*1.1867
09/11/2007 07:15:00*1.18715*1.18715*1.18805*1.18675
09/11/2007 07:20:00*1.1874*1.18675*1.18775*1.18625
09/11/2007 07:25:00*1.18675*1.18645*1.1876*1.1863
09/11/2007 07:30:00*1.18695*1.18695*1.18745*1.1859
09/11/2007 07:35:00*1.1867*1.18645*1.18695*1.186
09/11/2007 07:40:00*1.1864*1.1865*1.18715*1.186
09/11/2007 07:45:00*1.18675*1.1865*1.18715*1.1859
09/11/2007 07:50:00*1.18635*1.18715*1.18735*1.18605
09/11/2007 07:55:00*1.18675*1.18655*1.18715*1.18615
09/11/2007 08:00:00*1.18665*1.18545*1.18685*1.18435
09/11/2007 08:05:00*1.1851*1.18535*1.18585*1.18375
09/11/2007 08:10:00*1.1851*1.1852*1.18595*1.18475
09/11/2007 08:15:00*1.18535*1.1852*1.18575*1.18455
09/11/2007 08:20:00*1.1853*1.18515*1.18585*1.18425
09/11/2007 08:25:00*1.18545*1.1856*1.18605*1.18465
09/11/2007 08:30:00*1.18555*1.18565*1.18625*1.18485
09/11/2007 08:35:00*1.1856*1.18565*1.18595*1.18485
09/11/2007 08:40:00*1.1857*1.18575*1.18655*1.1852
09/11/2007 08:45:00*1.1856*1.18625*1.18685*1.1856
09/11/2007 08:50:00*1.1862*1.18615*1.187*1.18585
09/11/2007 08:55:00*1.18605*1.18635*1.18665*1.1857
09/11/2007 09:00:00*1.18655*1.18655*1.18705*1.18605
09/11/2007 09:05:00*1.18645*1.18615*1.18715*1.18585
09/11/2007 09:10:00*1.18645*1.18605*1.18675*1.1856
09/11/2007 09:15:00*1.1857*1.18605*1.18655*1.18555
09/11/2007 09:20:00*1.1862*1.18715*1.18725*1.18585
09/11/2007 09:25:00*1.18675*1.1862*1.18735*1.18605
09/11/2007 09:30:00*1.18635*1.18695*1.18705*1.186
09/11/2007 09:35:00*1.1868*1.1858*1.18715*1.1858
09/11/2007 09:40:00*1.1859*1.18645*1.18705*1.18575
09/11/2007 09:45:00*1.1864*1.1864*1.1871*1.1861
09/11/2007 09:50:00*1.1863*1.18635*1.18705*1.186
09/11/2007 09:55:00*1.1864*1.187*1.18725*1.18615
09/11/2007 10:00:00*1.187*1.18765*1.18765*1.1868
09/11/2007 10:05:00*1.18775*1.18765*1.18805*1.18705
09/11/2007 10:10:00*1.1874*1.18685*1.18765*1.18675
09/11/2007 10:15:00*1.187*1.187*1.18745*1.1863
09/11/2007 10:20:00*1.1867*1.18695*1.18725*1.18605
09/11/2007 10:25:00*1.18695*1.1867*1.18715*1.18635
09/11/2007 10:30:00*1.18675*1.18665*1.18705*1.18565
09/11/2007 10:35:00*1.18665*1.18645*1.18695*1.18595
09/11/2007 10:40:00*1.18635*1.18625*1.18785*1.1862
09/11/2007 10:45:00*1.1862*1.18545*1.18675*1.18495
09/11/2007 10:50:00*1.18555*1.18575*1.18645*1.1852
09/11/2007 10:55:00*1.1855*1.1849*1.1859*1.18465
09/11/2007 11:00:00*1.18495*1.18525*1.18565*1.18425
09/11/2007 11:05:00*1.1851*1.1851*1.1861*1.18425
09/11/2007 11:10:00*1.1852*1.18545*1.18585*1.18455
09/11/2007 11:15:00*1.18545*1.1851*1.18545*1.18435
09/11/2007 11:20:00*1.18475*1.18485*1.18565*1.18425
09/11/2007 11:25:00*1.18495*1.18395*1.185*1.18355
09/11/2007 11:30:00*1.18415*1.18405*1.18545*1.18395
09/11/2007 11:35:00*1.1841*1.1837*1.18475*1.1835
09/11/2007 11:40:00*1.18355*1.1842*1.18485*1.1833
09/11/2007 11:45:00*1.18385*1.1839*1.18525*1.18325
09/11/2007 11:50:00*1.1835*1.18485*1.18515*1.18345
09/11/2007 11:55:00*1.18485*1.18405*1.18485*1.18335
09/11/2007 12:00:00*1.18385*1.18455*1.185*1.18355
09/11/2007 12:05:00*1.18445*1.184*1.1849*1.1837
09/11/2007 12:10:00*1.18405*1.18455*1.18485*1.18325
09/11/2007 12:15:00*1.1844*1.1839*1.18475*1.18345
09/11/2007 12:20:00*1.18405*1.1825*1.18445*1.1822
09/11/2007 12:25:00*1.18245*1.1828*1.18315*1.182
09/11/2007 12:30:00*1.18285*1.1834*1.1839*1.182
09/11/2007 12:35:00*1.18315*1.18165*1.1834*1.18065
09/11/2007 12:40:00*1.1817*1.18185*1.18245*1.1808
09/11/2007 12:45:00*1.18175*1.18195*1.18285*1.18135
09/11/2007 12:50:00*1.1819*1.18255*1.18305*1.18125
09/11/2007 12:55:00*1.18255*1.18185*1.18255*1.18125
09/11/2007 13:00:00*1.18175*1.18205*1.18255*1.1815
09/11/2007 13:05:00*1.18205*1.18205*1.18245*1.18125
09/11/2007 13:10:00*1.1821*1.18145*1.18245*1.1807
09/11/2007 13:15:00*1.18145*1.18155*1.18185*1.18085
09/11/2007 13:20:00*1.18155*1.18145*1.18185*1.1809
09/11/2007 13:25:00*1.18175*1.18175*1.18185*1.18095
09/11/2007 13:30:00*1.1816*1.18155*1.18185*1.1811
09/11/2007 13:35:00*1.1815*1.18175*1.18225*1.18125
09/11/2007 13:40:00*1.18185*1.1809*1.18235*1.1805
09/11/2007 13:45:00*1.18115*1.18155*1.18195*1.1804
09/11/2007 13:50:00*1.18175*1.18155*1.18215*1.1806
09/11/2007 13:55:00*1.181*1.18175*1.18195*1.18035
09/11/2007 14:00:00*1.1816*1.1815*1.18195*1.18075
09/11/2007 14:05:00*1.1819*1.18055*1.1819*1.1803
09/11/2007 14:10:00*1.18075*1.18095*1.18145*1.1798
09/11/2007 14:15:00*1.18045*1.1803*1.18165*1.17995
09/11/2007 14:20:00*1.18025*1.18035*1.18065*1.1797
09/11/2007 14:25:00*1.18005*1.1805*1.18075*1.17945
09/11/2007 14:30:00*1.18055*1.18035*1.18095*1.17955
09/11/2007 14:35:00*1.18055*1.17965*1.18065*1.17875
09/11/2007 14:40:00*1.1793*1.17975*1.18015*1.1791
09/11/2007 14:45:00*1.17995*1.17945*1.18015*1.1792
09/11/2007 14:50:00*1.1797*1.18055*1.18065*1.1794
09/11/2007 14:55:00*1.18025*1.17985*1.1814*1.1797
09/11/2007 15:00:00*1.18005*1.18075*1.181*1.17955
09/11/2007 15:05:00*1.18045*1.18105*1.1811*1.18025
09/11/2007 15:10:00*1.1807*1.18105*1.1814*1.18065
09/11/2007 15:15:00*1.18035*1.18055*1.1812*1.18035
09/11/2007 15:20:00*1.1808*1.18045*1.18135*1.18035
09/11/2007 15:25:00*1.18115*1.18145*1.18195*1.18035
09/11/2007 15:30:00*1.18155*1.1813*1.18165*1.181
09/11/2007 15:35:00*1.1814*1.18085*1.18185*1.18015
09/11/2007 15:40:00*1.1807*1.18135*1.1815*1.1805
09/11/2007 15:45:00*1.18135*1.1816*1.18195*1.1807
09/11/2007 15:50:00*1.18145*1.18145*1.18215*1.18085
09/11/2007 15:55:00*1.1813*1.1808*1.18185*1.18055
09/11/2007 16:00:00*1.1809*1.18155*1.18155*1.1807
09/11/2007 16:05:00*1.18145*1.18135*1.18205*1.1812
09/11/2007 16:10:00*1.1813*1.18175*1.18185*1.1812
09/11/2007 16:15:00*1.18155*1.18145*1.18175*1.1809
09/11/2007 16:20:00*1.1811*1.18175*1.18185*1.1809
09/11/2007 16:25:00*1.18155*1.18115*1.18175*1.1806
09/11/2007 16:30:00*1.18115*1.1808*1.18155*1.1805
09/11/2007 16:35:00*1.18095*1.18045*1.1814*1.18035
09/11/2007 16:40:00*1.18045*1.1803*1.18105*1.18005
09/11/2007 16:45:00*1.18045*1.1799*1.18075*1.1799
09/11/2007 16:50:00*1.18005*1.1804*1.18065*1.1798
09/11/2007 16:55:00*1.18055*1.18125*1.18145*1.1804
09/11/2007 17:00:00*1.181*1.18115*1.18145*1.18095
