09/09/2007 17:05:00*1.2002*1.19995*1.2002*1.19555
09/09/2007 17:10:00*1.19985*1.1995*1.20075*1.1994
09/09/2007 17:15:00*1.1994*1.2001*1.2002*1.1994
09/09/2007 17:20:00*1.1999*1.2*1.2006*1.19985
09/09/2007 17:25:00*1.19995*1.2*1.20015*1.1998
09/09/2007 17:30:00*1.19995*1.19975*1.20035*1.1992
09/09/2007 17:35:00*1.1996*1.2004*1.2005*1.19955
09/09/2007 17:40:00*1.2003*1.20015*1.20085*1.19995
09/09/2007 17:45:00*1.2*1.20035*1.2011*1.2
09/09/2007 17:50:00*1.2004*1.20125*1.2018*1.2003
09/09/2007 17:55:00*1.2013*1.20095*1.2015*1.2004
09/09/2007 18:00:00*1.20105*1.20105*1.20145*1.2008
09/09/2007 18:05:00*1.2014*1.2013*1.20145*1.2003
09/09/2007 18:10:00*1.2012*1.2009*1.20165*1.20035
09/09/2007 18:15:00*1.20075*1.2016*1.20165*1.20025
09/09/2007 18:20:00*1.20155*1.20165*1.20185*1.201
09/09/2007 18:25:00*1.20155*1.20135*1.20175*1.2013
09/09/2007 18:30:00*1.2013*1.2011*1.20175*1.2007
09/09/2007 18:35:00*1.2008*1.20115*1.20135*1.20045
09/09/2007 18:40:00*1.20105*1.2011*1.202*1.19975
09/09/2007 18:45:00*1.2014*1.2017*1.2019*1.20085
09/09/2007 18:50:00*1.2015*1.20105*1.20215*1.2001
09/09/2007 18:55:00*1.2011*1.20095*1.20145*1.20025
09/09/2007 19:00:00*1.2013*1.2001*1.2013*1.2
09/09/2007 19:05:00*1.20015*1.20075*1.20105*1.1995
09/09/2007 19:10:00*1.20045*1.2004*1.20085*1.19935
09/09/2007 19:15:00*1.20025*1.20045*1.2005*1.1993
09/09/2007 19:20:00*1.2005*1.2004*1.20085*1.19995
09/09/2007 19:25:00*1.20035*1.20025*1.20145*1.2
09/09/2007 19:30:00*1.20025*1.2*1.2007*1.1995
09/09/2007 19:35:00*1.2*1.2002*1.20125*1.1994
09/09/2007 19:40:00*1.20045*1.19945*1.20095*1.1985
09/09/2007 19:45:00*1.19975*1.19975*1.20045*1.1989
09/09/2007 19:50:00*1.19965*1.19915*1.20025*1.1991
09/09/2007 19:55:00*1.1992*1.19965*1.20035*1.1988
09/09/2007 20:00:00*1.1996*1.19985*1.2004*1.19925
09/09/2007 20:05:00*1.1995*1.19965*1.20015*1.199
09/09/2007 20:10:00*1.19965*1.19975*1.19985*1.1989
09/09/2007 20:15:00*1.19955*1.1993*1.20015*1.19915
09/09/2007 20:20:00*1.19935*1.1989*1.20005*1.1977
09/09/2007 20:25:00*1.1989*1.1999*1.20055*1.1987
09/09/2007 20:30:00*1.19975*1.1996*1.20045*1.1984
09/09/2007 20:35:00*1.1995*1.19975*1.20035*1.1993
09/09/2007 20:40:00*1.1998*1.20005*1.2009*1.19945
09/09/2007 20:45:00*1.20035*1.20005*1.20125*1.1997
09/09/2007 20:50:00*1.2002*1.19965*1.20095*1.19915
09/09/2007 20:55:00*1.19975*1.19975*1.20035*1.19865
09/09/2007 21:00:00*1.19975*1.1998*1.20035*1.19915
09/09/2007 21:05:00*1.19985*1.19995*1.20055*1.199
09/09/2007 21:10:00*1.19965*1.1991*1.20015*1.1986
09/09/2007 21:15:00*1.19925*1.19845*1.19955*1.19815
09/09/2007 21:20:00*1.1984*1.19885*1.1994*1.19785
09/09/2007 21:25:00*1.19885*1.1983*1.19885*1.1967
09/09/2007 21:30:00*1.19835*1.19815*1.19895*1.1976
09/09/2007 21:35:00*1.1982*1.19785*1.19845*1.1969
09/09/2007 21:40:00*1.1978*1.197*1.19805*1.196
09/09/2007 21:45:00*1.19685*1.196*1.19795*1.196
09/09/2007 21:50:00*1.19615*1.19725*1.19735*1.19505
09/09/2007 21:55:00*1.19695*1.19575*1.19735*1.19375
09/09/2007 22:00:00*1.19575*1.19565*1.19625*1.19495
09/09/2007 22:05:00*1.1954*1.19585*1.19615*1.19505
09/09/2007 22:10:00*1.19575*1.196*1.19675*1.1955
09/09/2007 22:15:00*1.19595*1.19675*1.19675*1.19585
09/09/2007 22:20:00*1.1966*1.19595*1.19725*1.1956
09/09/2007 22:25:00*1.1961*1.19615*1.19665*1.1954
09/09/2007 22:30:00*1.19615*1.19635*1.19655*1.19545
09/09/2007 22:35:00*1.1962*1.19685*1.19685*1.19615
09/09/2007 22:40:00*1.19675*1.19695*1.19765*1.19595
09/09/2007 22:45:00*1.19685*1.19685*1.19735*1.1964
09/09/2007 22:50:00*1.1967*1.19695*1.19695*1.19615
09/09/2007 22:55:00*1.19695*1.19675*1.19735*1.19635
09/09/2007 23:00:00*1.1967*1.1966*1.197*1.19635
09/09/2007 23:05:00*1.1968*1.19675*1.197*1.19635
09/09/2007 23:10:00*1.1968*1.19655*1.19735*1.19585
09/09/2007 23:15:00*1.19625*1.19705*1.19755*1.1961
09/09/2007 23:20:00*1.1969*1.19705*1.19745*1.1967
09/09/2007 23:25:00*1.1969*1.19675*1.19715*1.19645
09/09/2007 23:30:00*1.1967*1.19655*1.19715*1.19575
09/09/2007 23:35:00*1.1966*1.19605*1.197*1.196
09/09/2007 23:40:00*1.19605*1.19615*1.19665*1.19545
09/09/2007 23:45:00*1.1958*1.19695*1.1979*1.1958
09/09/2007 23:50:00*1.1971*1.19685*1.19805*1.1966
09/09/2007 23:55:00*1.19705*1.19615*1.1972*1.19535
09/10/2007 00:00:00*1.19615*1.19515*1.19665*1.1943
09/10/2007 00:05:00*1.19495*1.19525*1.19615*1.19445
09/10/2007 00:10:00*1.195*1.19505*1.19565*1.19465
09/10/2007 00:15:00*1.19485*1.19495*1.19545*1.19465
09/10/2007 00:20:00*1.1948*1.19475*1.19515*1.1937
09/10/2007 00:25:00*1.19475*1.19465*1.19515*1.1945
09/10/2007 00:30:00*1.19475*1.19425*1.19565*1.1936
09/10/2007 00:35:00*1.1946*1.19455*1.1946*1.1937
09/10/2007 00:40:00*1.19445*1.19345*1.19455*1.1932
09/10/2007 00:45:00*1.19365*1.1951*1.19525*1.1933
09/10/2007 00:50:00*1.19495*1.19475*1.19525*1.1942
09/10/2007 00:55:00*1.19485*1.19395*1.19505*1.1937
09/10/2007 01:00:00*1.19395*1.19405*1.1944*1.1933
09/10/2007 01:05:00*1.1939*1.19425*1.19465*1.19365
09/10/2007 01:10:00*1.19445*1.1943*1.19495*1.19345
09/10/2007 01:15:00*1.19435*1.19505*1.19655*1.1939
09/10/2007 01:20:00*1.19505*1.19425*1.19545*1.1942
09/10/2007 01:25:00*1.19415*1.1936*1.19485*1.19325
09/10/2007 01:30:00*1.1936*1.19325*1.194*1.19305
09/10/2007 01:35:00*1.1936*1.19385*1.19415*1.1927
09/10/2007 01:40:00*1.19355*1.19305*1.19385*1.19225
09/10/2007 01:45:00*1.19375*1.194*1.19445*1.19305
09/10/2007 01:50:00*1.194*1.1943*1.19475*1.19345
09/10/2007 01:55:00*1.19425*1.1944*1.19495*1.19375
09/10/2007 02:00:00*1.19425*1.19375*1.19455*1.1934
09/10/2007 02:05:00*1.1937*1.19335*1.19425*1.1929
09/10/2007 02:10:00*1.19385*1.19355*1.1945*1.1929
09/10/2007 02:15:00*1.19375*1.19345*1.1942*1.19305
09/10/2007 02:20:00*1.1934*1.19185*1.19405*1.1909
09/10/2007 02:25:00*1.19165*1.19215*1.1929*1.19095
09/10/2007 02:30:00*1.19225*1.19205*1.19225*1.18985
09/10/2007 02:35:00*1.192*1.19205*1.19245*1.19125
09/10/2007 02:40:00*1.19225*1.19155*1.19225*1.1908
09/10/2007 02:45:00*1.19155*1.19145*1.19255*1.191
09/10/2007 02:50:00*1.19155*1.1913*1.19255*1.1891
09/10/2007 02:55:00*1.19125*1.19095*1.1922*1.1905
09/10/2007 03:00:00*1.19095*1.19155*1.19215*1.1907
09/10/2007 03:05:00*1.1914*1.19125*1.19205*1.19025
09/10/2007 03:10:00*1.1908*1.1913*1.192*1.19055
09/10/2007 03:15:00*1.19065*1.1908*1.192*1.19025
09/10/2007 03:20:00*1.19085*1.19015*1.19125*1.1896
09/10/2007 03:25:00*1.18995*1.18855*1.19055*1.18805
09/10/2007 03:30:00*1.18875*1.18825*1.1892*1.188
09/10/2007 03:35:00*1.18865*1.18925*1.18945*1.1881
09/10/2007 03:40:00*1.18845*1.18905*1.18975*1.18825
09/10/2007 03:45:00*1.189*1.18915*1.18955*1.1887
09/10/2007 03:50:00*1.1893*1.18945*1.18995*1.18895
09/10/2007 03:55:00*1.18965*1.1892*1.19015*1.18865
09/10/2007 04:00:00*1.18965*1.1888*1.18965*1.18805
09/10/2007 04:05:00*1.1889*1.18925*1.18935*1.1883
09/10/2007 04:10:00*1.1891*1.18905*1.18965*1.18835
09/10/2007 04:15:00*1.18895*1.18885*1.18925*1.18825
09/10/2007 04:20:00*1.1887*1.18885*1.18955*1.1882
09/10/2007 04:25:00*1.18885*1.18875*1.18975*1.18825
09/10/2007 04:30:00*1.1892*1.18985*1.19055*1.18875
09/10/2007 04:35:00*1.1893*1.19035*1.19105*1.18925
09/10/2007 04:40:00*1.19025*1.19045*1.19105*1.18965
09/10/2007 04:45:00*1.1905*1.18965*1.19085*1.1887
09/10/2007 04:50:00*1.1896*1.18905*1.19025*1.1887
09/10/2007 04:55:00*1.18915*1.18965*1.19*1.18845
09/10/2007 05:00:00*1.18945*1.18965*1.19005*1.1889
09/10/2007 05:05:00*1.19005*1.19015*1.19035*1.18915
09/10/2007 05:10:00*1.19025*1.19015*1.19085*1.18955
09/10/2007 05:15:00*1.19035*1.18935*1.19045*1.1887
09/10/2007 05:20:00*1.1891*1.18935*1.18985*1.1885
09/10/2007 05:25:00*1.18915*1.18845*1.18955*1.1881
09/10/2007 05:30:00*1.1885*1.1883*1.18925*1.18805
09/10/2007 05:35:00*1.18865*1.18765*1.18895*1.18705
09/10/2007 05:40:00*1.18785*1.1874*1.18835*1.18675
09/10/2007 05:45:00*1.18735*1.18775*1.1882*1.1868
09/10/2007 05:50:00*1.18795*1.18795*1.18865*1.1871
09/10/2007 05:55:00*1.1875*1.18775*1.18815*1.18695
09/10/2007 06:00:00*1.1872*1.18705*1.18785*1.18625
09/10/2007 06:05:00*1.18715*1.18685*1.18745*1.1861
09/10/2007 06:10:00*1.18675*1.1869*1.18755*1.18645
09/10/2007 06:15:00*1.18675*1.18685*1.18735*1.1864
09/10/2007 06:20:00*1.187*1.18705*1.18765*1.18655
09/10/2007 06:25:00*1.1872*1.18725*1.18775*1.1867
09/10/2007 06:30:00*1.18735*1.18745*1.18765*1.1868
09/10/2007 06:35:00*1.18755*1.18785*1.18785*1.1871
09/10/2007 06:40:00*1.18755*1.18785*1.18845*1.18725
09/10/2007 06:45:00*1.18785*1.18765*1.18875*1.18745
09/10/2007 06:50:00*1.18815*1.18795*1.18865*1.1868
09/10/2007 06:55:00*1.1879*1.18655*1.1883*1.18635
09/10/2007 07:00:00*1.18635*1.18645*1.18755*1.18585
09/10/2007 07:05:00*1.18635*1.18665*1.18735*1.1858
09/10/2007 07:10:00*1.18665*1.18555*1.18735*1.18475
09/10/2007 07:15:00*1.18535*1.18615*1.18665*1.18525
09/10/2007 07:20:00*1.18655*1.187*1.18745*1.186
09/10/2007 07:25:00*1.1868*1.18655*1.18775*1.18625
09/10/2007 07:30:00*1.1865*1.18685*1.18705*1.1863
09/10/2007 07:35:00*1.18665*1.18675*1.18715*1.18625
09/10/2007 07:40:00*1.1867*1.1871*1.18815*1.18635
09/10/2007 07:45:00*1.187*1.18725*1.1876*1.1864
09/10/2007 07:50:00*1.187*1.18705*1.18795*1.18635
09/10/2007 07:55:00*1.18695*1.18665*1.18795*1.18655
09/10/2007 08:00:00*1.18745*1.18755*1.18805*1.18635
09/10/2007 08:05:00*1.18695*1.1875*1.18785*1.18645
09/10/2007 08:10:00*1.1875*1.18765*1.18845*1.18665
09/10/2007 08:15:00*1.18765*1.18715*1.18815*1.18705
09/10/2007 08:20:00*1.1871*1.18715*1.1879*1.1864
09/10/2007 08:25:00*1.1872*1.18675*1.18755*1.186
09/10/2007 08:30:00*1.1865*1.1867*1.18725*1.18615
09/10/2007 08:35:00*1.18695*1.18635*1.18725*1.1861
09/10/2007 08:40:00*1.18635*1.18675*1.18715*1.1859
09/10/2007 08:45:00*1.18645*1.18675*1.18715*1.1862
09/10/2007 08:50:00*1.18645*1.18655*1.18685*1.186
09/10/2007 08:55:00*1.1862*1.18635*1.18685*1.18605
09/10/2007 09:00:00*1.18625*1.18525*1.18705*1.185
09/10/2007 09:05:00*1.18535*1.18605*1.18635*1.1845
09/10/2007 09:10:00*1.1858*1.18585*1.18625*1.18465
09/10/2007 09:15:00*1.18575*1.18695*1.18745*1.1855
09/10/2007 09:20:00*1.1857*1.18725*1.18815*1.18565
09/10/2007 09:25:00*1.1872*1.18715*1.18775*1.18645
09/10/2007 09:30:00*1.1868*1.1872*1.18805*1.18625
09/10/2007 09:35:00*1.18705*1.18635*1.1878*1.18605
09/10/2007 09:40:00*1.1864*1.1857*1.18705*1.18545
09/10/2007 09:45:00*1.18595*1.18645*1.18735*1.18555
09/10/2007 09:50:00*1.18625*1.18755*1.18775*1.18625
09/10/2007 09:55:00*1.1874*1.18785*1.18815*1.18685
09/10/2007 10:00:00*1.1873*1.188*1.18845*1.18715
09/10/2007 10:05:00*1.188*1.18895*1.18965*1.1878
09/10/2007 10:10:00*1.1888*1.18905*1.18945*1.188
09/10/2007 10:15:00*1.1894*1.1891*1.19015*1.1881
09/10/2007 10:20:00*1.18955*1.18895*1.18955*1.1881
09/10/2007 10:25:00*1.18865*1.18765*1.18945*1.18725
09/10/2007 10:30:00*1.1877*1.18765*1.18835*1.1872
09/10/2007 10:35:00*1.18775*1.18795*1.18855*1.18725
09/10/2007 10:40:00*1.1885*1.1886*1.18875*1.1875
09/10/2007 10:45:00*1.18835*1.18865*1.18965*1.18795
09/10/2007 10:50:00*1.1885*1.18955*1.19035*1.18825
09/10/2007 10:55:00*1.18915*1.19005*1.19005*1.18825
09/10/2007 11:00:00*1.1899*1.1896*1.19115*1.1888
09/10/2007 11:05:00*1.18965*1.18785*1.19065*1.18785
09/10/2007 11:10:00*1.1882*1.1877*1.18845*1.18655
09/10/2007 11:15:00*1.18785*1.1878*1.18845*1.1874
09/10/2007 11:20:00*1.18805*1.188*1.18895*1.1876
09/10/2007 11:25:00*1.18805*1.18895*1.18925*1.1879
09/10/2007 11:30:00*1.18905*1.18905*1.18945*1.1883
09/10/2007 11:35:00*1.1892*1.18915*1.18985*1.1883
09/10/2007 11:40:00*1.18935*1.18985*1.18985*1.1882
09/10/2007 11:45:00*1.1894*1.18875*1.18985*1.1884
09/10/2007 11:50:00*1.18905*1.1881*1.18905*1.1874
09/10/2007 11:55:00*1.18815*1.18805*1.18895*1.18795
09/10/2007 12:00:00*1.188*1.18805*1.18855*1.1872
09/10/2007 12:05:00*1.18765*1.18735*1.18815*1.1871
09/10/2007 12:10:00*1.18725*1.18725*1.18795*1.18715
09/10/2007 12:15:00*1.18745*1.18775*1.18835*1.1871
09/10/2007 12:20:00*1.1876*1.18675*1.18815*1.18645
09/10/2007 12:25:00*1.1864*1.18775*1.18815*1.18615
09/10/2007 12:30:00*1.1875*1.1874*1.18815*1.1871
09/10/2007 12:35:00*1.18745*1.18755*1.18795*1.1868
09/10/2007 12:40:00*1.18735*1.1875*1.18815*1.18715
09/10/2007 12:45:00*1.18755*1.18745*1.18805*1.18715
09/10/2007 12:50:00*1.1874*1.18755*1.18825*1.18715
09/10/2007 12:55:00*1.18785*1.18775*1.18805*1.18755
09/10/2007 13:00:00*1.1877*1.18795*1.18865*1.1874
09/10/2007 13:05:00*1.1878*1.18745*1.18835*1.18675
09/10/2007 13:10:00*1.18705*1.18745*1.18805*1.18705
09/10/2007 13:15:00*1.18745*1.18735*1.18835*1.187
09/10/2007 13:20:00*1.18705*1.18735*1.18795*1.18705
09/10/2007 13:25:00*1.18745*1.1877*1.18775*1.1869
09/10/2007 13:30:00*1.1875*1.1865*1.18775*1.18625
09/10/2007 13:35:00*1.18635*1.18505*1.18685*1.18495
09/10/2007 13:40:00*1.18535*1.1859*1.18645*1.18505
09/10/2007 13:45:00*1.186*1.18605*1.18665*1.18565
09/10/2007 13:50:00*1.186*1.18675*1.18685*1.18565
09/10/2007 13:55:00*1.18635*1.18585*1.18675*1.18575
09/10/2007 14:00:00*1.18595*1.18655*1.18715*1.1857
09/10/2007 14:05:00*1.18675*1.18695*1.18725*1.18605
09/10/2007 14:10:00*1.18725*1.18705*1.18755*1.18675
09/10/2007 14:15:00*1.1871*1.18605*1.18765*1.18585
09/10/2007 14:20:00*1.1861*1.18635*1.18675*1.1857
09/10/2007 14:25:00*1.18645*1.1864*1.18675*1.18615
09/10/2007 14:30:00*1.1866*1.18725*1.18805*1.1863
09/10/2007 14:35:00*1.18765*1.187*1.18775*1.18675
09/10/2007 14:40:00*1.18715*1.18675*1.18775*1.18655
09/10/2007 14:45:00*1.18685*1.18685*1.18705*1.18605
09/10/2007 14:50:00*1.1868*1.18705*1.18725*1.18625
09/10/2007 14:55:00*1.18675*1.18685*1.1877*1.18645
09/10/2007 15:00:00*1.1868*1.18715*1.18735*1.18605
09/10/2007 15:05:00*1.1864*1.18665*1.18715*1.18615
09/10/2007 15:10:00*1.1862*1.18565*1.18715*1.1856
09/10/2007 15:15:00*1.18625*1.18465*1.18635*1.1844
09/10/2007 15:20:00*1.1847*1.18485*1.1856*1.1839
09/10/2007 15:25:00*1.1848*1.18275*1.18545*1.18205
09/10/2007 15:30:00*1.18275*1.18345*1.18435*1.18275
09/10/2007 15:35:00*1.1833*1.18325*1.18375*1.1827
09/10/2007 15:40:00*1.1832*1.18405*1.18425*1.1832
09/10/2007 15:45:00*1.1838*1.18485*1.18535*1.18325
09/10/2007 15:50:00*1.1843*1.18495*1.18505*1.1839
09/10/2007 15:55:00*1.18465*1.18445*1.18525*1.18415
09/10/2007 16:00:00*1.18465*1.18535*1.18545*1.18435
09/10/2007 16:05:00*1.185*1.18545*1.18555*1.1849
09/10/2007 16:10:00*1.18545*1.18545*1.1857*1.1847
09/10/2007 16:15:00*1.18545*1.18515*1.18545*1.18395
09/10/2007 16:20:00*1.18505*1.18535*1.18565*1.18475
09/10/2007 16:25:00*1.1852*1.1849*1.18555*1.1849
09/10/2007 16:30:00*1.1851*1.18535*1.18545*1.1848
09/10/2007 16:35:00*1.18515*1.18515*1.18565*1.18445
09/10/2007 16:40:00*1.1848*1.1843*1.18515*1.18385
09/10/2007 16:45:00*1.18445*1.18455*1.18535*1.18385
09/10/2007 16:50:00*1.1845*1.18515*1.18515*1.18445
09/10/2007 16:55:00*1.18495*1.185*1.18515*1.18425
09/10/2007 17:00:00*1.18495*1.18525*1.18545*1.18425
