09/09/2007 14:05:00*1.1958*1.19575*1.19605*1.19575
09/09/2007 14:10:00*1.1958*1.19575*1.1958*1.19575
09/09/2007 14:15:00*1.1958*1.19575*1.1958*1.19575
09/09/2007 14:20:00*1.1958*1.19575*1.1958*1.19575
09/09/2007 14:25:00*1.1958*1.19575*1.1958*1.19575
09/09/2007 14:30:00*1.1958*1.19575*1.1958*1.19575
09/09/2007 14:35:00*1.1958*1.19575*1.1958*1.19575
09/09/2007 14:40:00*1.1958*1.19575*1.1958*1.19575
09/09/2007 14:45:00*1.1958*1.19575*1.1958*1.19575
09/09/2007 14:50:00*1.1958*1.19545*1.1958*1.19545
09/09/2007 14:55:00*1.1967*1.1974*1.1976*1.19545
09/09/2007 15:00:00*1.20025*1.19995*1.20025*1.1974
09/09/2007 15:05:00*1.1974*1.19725*1.19995*1.1972
09/09/2007 15:10:00*1.1972*1.19725*1.19725*1.1972
09/09/2007 15:15:00*1.1959*1.19675*1.19725*1.1959
09/09/2007 15:20:00*1.1967*1.197*1.1971*1.1967
09/09/2007 15:25:00*1.196*1.1997*1.1997*1.1952
09/09/2007 15:30:00*1.1995*1.1984*1.1998*1.1974
09/09/2007 15:35:00*1.1976*1.19905*1.19905*1.19755
09/09/2007 15:40:00*1.1992*1.1992*1.2001*1.1987
09/09/2007 15:45:00*1.1981*1.19805*1.1992*1.19805
09/09/2007 15:50:00*1.1989*1.1982*1.1994*1.19805
09/09/2007 15:55:00*1.1983*1.19835*1.1984*1.19745
09/09/2007 16:00:00*1.1985*1.1988*1.1994*1.19835
09/09/2007 16:05:00*1.1985*1.19925*1.19925*1.1985
09/09/2007 16:10:00*1.1987*1.1985*1.19925*1.1975
09/09/2007 16:15:00*1.1983*1.199*1.199*1.1983
09/09/2007 16:20:00*1.199*1.19865*1.1993*1.19865
09/09/2007 16:25:00*1.19875*1.19855*1.1989*1.19855
09/09/2007 16:30:00*1.1987*1.19915*1.19915*1.19855
09/09/2007 16:35:00*1.1995*1.19905*1.19955*1.19865
09/09/2007 16:40:00*1.199*1.1992*1.1993*1.1989
09/09/2007 16:45:00*1.19885*1.199*1.1997*1.19695
09/09/2007 16:50:00*1.1989*1.1991*1.1994*1.1989
09/09/2007 16:55:00*1.1993*1.19955*1.1997*1.1991
09/09/2007 17:00:00*1.1996*1.1996*1.1997*1.19955
