09/06/2007 17:05:00*1.1971*1.19695*1.19745*1.19605
09/06/2007 17:10:00*1.19745*1.19685*1.19755*1.19555
09/06/2007 17:15:00*1.19725*1.19685*1.19745*1.1967
09/06/2007 17:20:00*1.1966*1.197*1.19725*1.19645
09/06/2007 17:25:00*1.19725*1.19675*1.19735*1.19645
09/06/2007 17:30:00*1.19695*1.19675*1.19725*1.19635
09/06/2007 17:35:00*1.1967*1.19705*1.19705*1.1967
09/06/2007 17:40:00*1.1969*1.19685*1.1972*1.1965
09/06/2007 17:45:00*1.19675*1.19675*1.19725*1.19595
09/06/2007 17:50:00*1.1967*1.19615*1.19705*1.19615
09/06/2007 17:55:00*1.19635*1.19675*1.19675*1.19615
09/06/2007 18:00:00*1.19665*1.19615*1.19675*1.19585
09/06/2007 18:05:00*1.196*1.19685*1.19695*1.19595
09/06/2007 18:10:00*1.19665*1.19635*1.19685*1.19585
09/06/2007 18:15:00*1.19665*1.19635*1.19695*1.19625
09/06/2007 18:20:00*1.1962*1.19665*1.1967*1.1962
09/06/2007 18:25:00*1.1962*1.19615*1.19665*1.19615
09/06/2007 18:30:00*1.19665*1.19665*1.19705*1.19615
09/06/2007 18:35:00*1.1964*1.19665*1.19685*1.19625
09/06/2007 18:40:00*1.19675*1.19695*1.1971*1.1965
09/06/2007 18:45:00*1.197*1.19675*1.19735*1.19655
09/06/2007 18:50:00*1.1967*1.19705*1.19745*1.19665
09/06/2007 18:55:00*1.19695*1.1969*1.19755*1.1968
09/06/2007 19:00:00*1.197*1.19735*1.19765*1.19675
09/06/2007 19:05:00*1.19725*1.19725*1.19755*1.19685
09/06/2007 19:10:00*1.1975*1.19735*1.19755*1.197
09/06/2007 19:15:00*1.19725*1.19735*1.19765*1.19705
09/06/2007 19:20:00*1.1975*1.19715*1.1975*1.1964
09/06/2007 19:25:00*1.19685*1.19695*1.19735*1.1963
09/06/2007 19:30:00*1.1965*1.19745*1.19745*1.1965
09/06/2007 19:35:00*1.1971*1.1971*1.1984*1.1969
09/06/2007 19:40:00*1.19735*1.1976*1.19875*1.19675
09/06/2007 19:45:00*1.1976*1.1977*1.19815*1.1975
09/06/2007 19:50:00*1.1975*1.1972*1.19795*1.197
09/06/2007 19:55:00*1.19755*1.19745*1.19775*1.19695
09/06/2007 20:00:00*1.19775*1.199*1.20015*1.19725
09/06/2007 20:05:00*1.1988*1.1996*1.20045*1.19825
09/06/2007 20:10:00*1.19975*1.19945*1.19985*1.19885
09/06/2007 20:15:00*1.19925*1.19915*1.19975*1.1989
09/06/2007 20:20:00*1.1991*1.19935*1.19955*1.19875
09/06/2007 20:25:00*1.19885*1.1991*1.19955*1.19885
09/06/2007 20:30:00*1.19915*1.19965*1.19965*1.19885
09/06/2007 20:35:00*1.1997*1.19945*1.1997*1.199
09/06/2007 20:40:00*1.1992*1.1994*1.19955*1.1988
09/06/2007 20:45:00*1.19955*1.19955*1.19995*1.1992
09/06/2007 20:50:00*1.1992*1.19975*1.20045*1.1992
09/06/2007 20:55:00*1.1997*1.19965*1.20015*1.1994
09/06/2007 21:00:00*1.19955*1.1999*1.20035*1.1987
09/06/2007 21:05:00*1.2001*1.1998*1.20045*1.1995
09/06/2007 21:10:00*1.19995*1.19985*1.20015*1.19895
09/06/2007 21:15:00*1.1998*1.2002*1.20115*1.1998
09/06/2007 21:20:00*1.20025*1.19975*1.20075*1.19925
09/06/2007 21:25:00*1.1996*1.19975*1.19975*1.19895
09/06/2007 21:30:00*1.19955*1.1987*1.19985*1.19865
09/06/2007 21:35:00*1.19895*1.19865*1.19955*1.1986
09/06/2007 21:40:00*1.19865*1.198*1.19905*1.1975
09/06/2007 21:45:00*1.19815*1.19785*1.19835*1.19735
09/06/2007 21:50:00*1.1976*1.19725*1.19785*1.1969
09/06/2007 21:55:00*1.19735*1.19685*1.19745*1.19665
09/06/2007 22:00:00*1.19715*1.19725*1.19745*1.19675
09/06/2007 22:05:00*1.19715*1.19735*1.19765*1.1969
09/06/2007 22:10:00*1.19715*1.197*1.19755*1.1968
09/06/2007 22:15:00*1.1972*1.1966*1.1972*1.1963
09/06/2007 22:20:00*1.1966*1.1967*1.19725*1.19625
09/06/2007 22:25:00*1.19645*1.197*1.19775*1.1964
09/06/2007 22:30:00*1.19685*1.19695*1.19745*1.1968
09/06/2007 22:35:00*1.1971*1.19725*1.19755*1.19685
09/06/2007 22:40:00*1.19735*1.19745*1.19745*1.19705
09/06/2007 22:45:00*1.19725*1.19715*1.19765*1.1968
09/06/2007 22:50:00*1.197*1.19695*1.19725*1.1965
09/06/2007 22:55:00*1.1966*1.19685*1.19695*1.19645
09/06/2007 23:00:00*1.19685*1.19685*1.19695*1.19595
09/06/2007 23:05:00*1.1966*1.19695*1.19725*1.19645
09/06/2007 23:10:00*1.19685*1.19665*1.1972*1.19635
09/06/2007 23:15:00*1.19665*1.19645*1.19695*1.19625
09/06/2007 23:20:00*1.1966*1.19605*1.19685*1.1959
09/06/2007 23:25:00*1.196*1.19615*1.19645*1.1955
09/06/2007 23:30:00*1.19595*1.1967*1.19725*1.1958
09/06/2007 23:35:00*1.19675*1.1966*1.19695*1.1962
09/06/2007 23:40:00*1.19685*1.19715*1.19735*1.1965
09/06/2007 23:45:00*1.19685*1.19655*1.19735*1.1963
09/06/2007 23:50:00*1.1965*1.19705*1.19755*1.1965
09/06/2007 23:55:00*1.19755*1.19715*1.19775*1.19675
09/07/2007 00:00:00*1.19755*1.19735*1.19755*1.197
09/07/2007 00:05:00*1.1967*1.19645*1.19735*1.1963
09/07/2007 00:10:00*1.19645*1.19645*1.19695*1.19615
09/07/2007 00:15:00*1.19675*1.19685*1.19745*1.19645
09/07/2007 00:20:00*1.197*1.19685*1.19735*1.19645
09/07/2007 00:25:00*1.19665*1.19685*1.19725*1.1963
09/07/2007 00:30:00*1.1968*1.1967*1.19755*1.1966
09/07/2007 00:35:00*1.1965*1.19625*1.19705*1.1961
09/07/2007 00:40:00*1.19635*1.19645*1.19675*1.1961
09/07/2007 00:45:00*1.19665*1.19625*1.19695*1.19605
09/07/2007 00:50:00*1.1962*1.19575*1.19635*1.1954
09/07/2007 00:55:00*1.1957*1.19575*1.19635*1.1954
09/07/2007 01:00:00*1.19585*1.19535*1.19615*1.19535
09/07/2007 01:05:00*1.1955*1.19605*1.19605*1.1952
09/07/2007 01:10:00*1.19595*1.19605*1.19625*1.1955
09/07/2007 01:15:00*1.1959*1.19615*1.19655*1.1956
09/07/2007 01:20:00*1.1965*1.195*1.19655*1.1949
09/07/2007 01:25:00*1.19495*1.19505*1.19515*1.1946
09/07/2007 01:30:00*1.1949*1.19585*1.19605*1.19485
09/07/2007 01:35:00*1.1954*1.19585*1.19585*1.1949
09/07/2007 01:40:00*1.19575*1.19535*1.19595*1.19505
09/07/2007 01:45:00*1.19535*1.1957*1.19645*1.19535
09/07/2007 01:50:00*1.1958*1.19565*1.19625*1.1953
09/07/2007 01:55:00*1.1959*1.19565*1.19605*1.1952
09/07/2007 02:00:00*1.19555*1.19535*1.19585*1.1952
09/07/2007 02:05:00*1.19555*1.19565*1.19605*1.1951
09/07/2007 02:10:00*1.19555*1.19545*1.19605*1.1945
09/07/2007 02:15:00*1.19495*1.1954*1.1956*1.1948
09/07/2007 02:20:00*1.19565*1.19575*1.19575*1.1951
09/07/2007 02:25:00*1.1956*1.19545*1.19575*1.19485
09/07/2007 02:30:00*1.19505*1.19535*1.19565*1.19485
09/07/2007 02:35:00*1.195*1.1958*1.1962*1.195
09/07/2007 02:40:00*1.19615*1.19545*1.19615*1.1951
09/07/2007 02:45:00*1.19535*1.19585*1.19625*1.19535
09/07/2007 02:50:00*1.19575*1.19575*1.19625*1.1935
09/07/2007 02:55:00*1.19555*1.196*1.1965*1.19555
09/07/2007 03:00:00*1.1957*1.1956*1.19625*1.19495
09/07/2007 03:05:00*1.19535*1.19535*1.19625*1.19515
09/07/2007 03:10:00*1.19585*1.19555*1.19605*1.19495
09/07/2007 03:15:00*1.19535*1.19595*1.1964*1.19515
09/07/2007 03:20:00*1.19555*1.19625*1.19625*1.1953
09/07/2007 03:25:00*1.19605*1.19535*1.19635*1.1952
09/07/2007 03:30:00*1.1956*1.19555*1.1961*1.1948
09/07/2007 03:35:00*1.1953*1.19595*1.19635*1.19525
09/07/2007 03:40:00*1.19595*1.19585*1.19655*1.19565
09/07/2007 03:45:00*1.19565*1.19665*1.19755*1.1955
09/07/2007 03:50:00*1.1967*1.19655*1.19715*1.1963
09/07/2007 03:55:00*1.19665*1.19735*1.19795*1.19625
09/07/2007 04:00:00*1.19725*1.19655*1.19795*1.19655
09/07/2007 04:05:00*1.197*1.19705*1.19775*1.19605
09/07/2007 04:10:00*1.1969*1.19715*1.19755*1.1967
09/07/2007 04:15:00*1.19715*1.19745*1.1979*1.19675
09/07/2007 04:20:00*1.1975*1.19665*1.19775*1.1963
09/07/2007 04:25:00*1.19655*1.19655*1.19715*1.1961
09/07/2007 04:30:00*1.1968*1.19665*1.19735*1.1959
09/07/2007 04:35:00*1.1967*1.19605*1.19695*1.196
09/07/2007 04:40:00*1.1962*1.19685*1.19725*1.196
09/07/2007 04:45:00*1.19685*1.1977*1.19795*1.1966
09/07/2007 04:50:00*1.1975*1.19715*1.19835*1.19705
09/07/2007 04:55:00*1.19695*1.1973*1.19765*1.19625
09/07/2007 05:00:00*1.19735*1.197*1.19825*1.19655
09/07/2007 05:05:00*1.19715*1.19805*1.19895*1.1967
09/07/2007 05:10:00*1.19805*1.19885*1.19915*1.19795
09/07/2007 05:15:00*1.19865*1.199*1.19945*1.19825
09/07/2007 05:20:00*1.199*1.1991*1.19965*1.19775
09/07/2007 05:25:00*1.1988*1.19925*1.19955*1.19845
09/07/2007 05:30:00*1.1993*1.1984*1.19965*1.19815
09/07/2007 05:35:00*1.1983*1.1984*1.19865*1.1978
09/07/2007 05:40:00*1.19815*1.19835*1.19855*1.19755
09/07/2007 05:45:00*1.19845*1.19825*1.19875*1.19785
09/07/2007 05:50:00*1.1981*1.19815*1.19895*1.1973
09/07/2007 05:55:00*1.19825*1.19845*1.19895*1.1977
09/07/2007 06:00:00*1.19875*1.19825*1.19895*1.19755
09/07/2007 06:05:00*1.19825*1.1973*1.19885*1.19665
09/07/2007 06:10:00*1.19755*1.19745*1.19815*1.19705
09/07/2007 06:15:00*1.19745*1.19685*1.1976*1.1962
09/07/2007 06:20:00*1.19645*1.19635*1.19725*1.19615
09/07/2007 06:25:00*1.19635*1.19705*1.1975*1.19635
09/07/2007 06:30:00*1.19665*1.19665*1.19725*1.19635
09/07/2007 06:35:00*1.1968*1.1964*1.1973*1.19605
09/07/2007 06:40:00*1.19675*1.19665*1.1971*1.1961
09/07/2007 06:45:00*1.19675*1.19675*1.19765*1.19615
09/07/2007 06:50:00*1.1969*1.19695*1.19765*1.19635
09/07/2007 06:55:00*1.19635*1.19695*1.19715*1.19605
09/07/2007 07:00:00*1.1967*1.19615*1.19725*1.19575
09/07/2007 07:05:00*1.1962*1.19675*1.1973*1.19605
09/07/2007 07:10:00*1.19645*1.19675*1.1971*1.19615
09/07/2007 07:15:00*1.1968*1.19705*1.19765*1.1966
09/07/2007 07:20:00*1.19695*1.19725*1.19765*1.1968
09/07/2007 07:25:00*1.19695*1.19705*1.19735*1.1963
09/07/2007 07:30:00*1.1969*1.19735*1.19755*1.19665
09/07/2007 07:35:00*1.19765*1.19775*1.19805*1.19645
09/07/2007 07:40:00*1.19765*1.19835*1.19865*1.1974
09/07/2007 07:45:00*1.19825*1.19755*1.19835*1.19655
09/07/2007 07:50:00*1.1973*1.19715*1.1978*1.19585
09/07/2007 07:55:00*1.19735*1.1972*1.19785*1.19645
09/07/2007 08:00:00*1.1973*1.19845*1.19885*1.1967
09/07/2007 08:05:00*1.1985*1.19795*1.19915*1.1974
09/07/2007 08:10:00*1.19805*1.19825*1.19885*1.1976
09/07/2007 08:15:00*1.1982*1.19755*1.1987*1.19725
09/07/2007 08:20:00*1.1975*1.19675*1.19785*1.19625
09/07/2007 08:25:00*1.19665*1.19575*1.19755*1.1953
09/07/2007 08:30:00*1.1956*1.1966*1.19735*1.1955
09/07/2007 08:35:00*1.1966*1.1992*1.2028*1.19635
09/07/2007 08:40:00*1.19935*1.19815*1.19965*1.1975
09/07/2007 08:45:00*1.198*1.2002*1.2016*1.1975
09/07/2007 08:50:00*1.20035*1.20105*1.20215*1.20015
09/07/2007 08:55:00*1.20065*1.2004*1.20145*1.20025
09/07/2007 09:00:00*1.1999*1.2003*1.2004*1.1997
09/07/2007 09:05:00*1.2001*1.19975*1.20085*1.19945
09/07/2007 09:10:00*1.19965*1.1995*1.20055*1.1991
09/07/2007 09:15:00*1.1996*1.19965*1.20085*1.1992
09/07/2007 09:20:00*1.1996*1.20015*1.20125*1.1994
09/07/2007 09:25:00*1.2003*1.20035*1.20095*1.19925
09/07/2007 09:30:00*1.2001*1.20095*1.20125*1.19975
09/07/2007 09:35:00*1.2009*1.2002*1.20135*1.20015
09/07/2007 09:40:00*1.2*1.20165*1.20255*1.2
09/07/2007 09:45:00*1.20195*1.20345*1.20365*1.20165
09/07/2007 09:50:00*1.20345*1.20285*1.20355*1.20215
09/07/2007 09:55:00*1.20285*1.2025*1.20325*1.2018
09/07/2007 10:00:00*1.2027*1.2015*1.20305*1.2014
09/07/2007 10:05:00*1.20145*1.20135*1.20245*1.20095
09/07/2007 10:10:00*1.2017*1.2009*1.2021*1.2005
09/07/2007 10:15:00*1.20115*1.20105*1.20165*1.20035
09/07/2007 10:20:00*1.20125*1.20145*1.20155*1.20065
09/07/2007 10:25:00*1.201*1.20045*1.2017*1.20015
09/07/2007 10:30:00*1.20065*1.20125*1.20145*1.2
09/07/2007 10:35:00*1.20095*1.20005*1.20125*1.19995
09/07/2007 10:40:00*1.19995*1.20015*1.20125*1.19945
09/07/2007 10:45:00*1.1996*1.20005*1.20015*1.19875
09/07/2007 10:50:00*1.1997*1.19915*1.20025*1.1984
09/07/2007 10:55:00*1.19935*1.199*1.20025*1.19795
09/07/2007 11:00:00*1.1988*1.198*1.19965*1.1978
09/07/2007 11:05:00*1.19825*1.19845*1.19915*1.19735
09/07/2007 11:10:00*1.1987*1.1983*1.19895*1.19735
09/07/2007 11:15:00*1.19835*1.1984*1.199*1.19765
09/07/2007 11:20:00*1.19845*1.19885*1.19965*1.19835
09/07/2007 11:25:00*1.19895*1.19965*1.20025*1.1977
09/07/2007 11:30:00*1.1995*1.19955*1.20035*1.19885
09/07/2007 11:35:00*1.19955*1.19985*1.20125*1.1993
09/07/2007 11:40:00*1.19955*1.1983*1.19985*1.1974
09/07/2007 11:45:00*1.19805*1.1982*1.20025*1.19755
09/07/2007 11:50:00*1.19815*1.19805*1.19865*1.1968
09/07/2007 11:55:00*1.19845*1.1975*1.19865*1.1974
09/07/2007 12:00:00*1.19775*1.199*1.19955*1.1974
09/07/2007 12:05:00*1.19895*1.19925*1.19985*1.19815
09/07/2007 12:10:00*1.1986*1.19915*1.19995*1.19845
09/07/2007 12:15:00*1.19915*1.1971*1.19945*1.1971
09/07/2007 12:20:00*1.19725*1.19725*1.19775*1.1966
09/07/2007 12:25:00*1.19775*1.1971*1.19815*1.19635
09/07/2007 12:30:00*1.19725*1.1958*1.20025*1.19565
09/07/2007 12:35:00*1.19575*1.19665*1.19705*1.19545
09/07/2007 12:40:00*1.19685*1.19625*1.19695*1.1952
09/07/2007 12:45:00*1.19565*1.19575*1.19625*1.19385
09/07/2007 12:50:00*1.1955*1.19535*1.19585*1.1952
09/07/2007 12:55:00*1.19545*1.19565*1.19595*1.19515
09/07/2007 13:00:00*1.1957*1.19485*1.19605*1.19445
09/07/2007 13:05:00*1.1947*1.19495*1.19545*1.19425
09/07/2007 13:10:00*1.1949*1.19385*1.19525*1.1933
09/07/2007 13:15:00*1.19375*1.19445*1.19485*1.19345
09/07/2007 13:20:00*1.1944*1.19435*1.19505*1.19415
09/07/2007 13:25:00*1.19445*1.19495*1.19515*1.19405
09/07/2007 13:30:00*1.1946*1.19465*1.19495*1.19435
09/07/2007 13:35:00*1.1949*1.1946*1.19515*1.19425
09/07/2007 13:40:00*1.19455*1.19475*1.19565*1.19425
09/07/2007 13:45:00*1.19495*1.19545*1.19575*1.19445
09/07/2007 13:50:00*1.1954*1.1951*1.19555*1.19465
09/07/2007 13:55:00*1.195*1.19645*1.19665*1.1949
09/07/2007 14:00:00*1.1963*1.1973*1.19805*1.196
09/07/2007 14:05:00*1.19745*1.19775*1.19845*1.1969
09/07/2007 14:10:00*1.19755*1.19765*1.19845*1.197
09/07/2007 14:15:00*1.19775*1.1977*1.19815*1.1971
09/07/2007 14:20:00*1.1977*1.19695*1.19815*1.19505
09/07/2007 14:25:00*1.1968*1.1971*1.1978*1.19665
09/07/2007 14:30:00*1.1974*1.1967*1.19745*1.19645
09/07/2007 14:35:00*1.1964*1.19695*1.19725*1.19635
09/07/2007 14:40:00*1.19685*1.1972*1.19815*1.1966
09/07/2007 14:45:00*1.19755*1.1971*1.19765*1.19615
09/07/2007 14:50:00*1.19725*1.1967*1.19725*1.19665
09/07/2007 14:55:00*1.1967*1.19695*1.1975*1.19605
09/07/2007 15:00:00*1.19695*1.19755*1.19785*1.19565
09/07/2007 15:05:00*1.19745*1.1965*1.19795*1.1964
09/07/2007 15:10:00*1.19675*1.19685*1.19795*1.1965
09/07/2007 15:15:00*1.19695*1.19685*1.19715*1.19595
09/07/2007 15:20:00*1.19695*1.19655*1.19695*1.19595
09/07/2007 15:25:00*1.1963*1.1962*1.19705*1.1962
09/07/2007 15:30:00*1.19635*1.19795*1.19865*1.1962
09/07/2007 15:35:00*1.198*1.1968*1.1986*1.1968
09/07/2007 15:40:00*1.1963*1.19675*1.197*1.19615
09/07/2007 15:45:00*1.19685*1.1967*1.19745*1.1964
09/07/2007 15:50:00*1.19665*1.19765*1.19765*1.19645
09/07/2007 15:55:00*1.19735*1.1972*1.1982*1.1972
09/07/2007 16:00:00*1.19705*1.19595*1.1981*1.19595
09/07/2007 16:05:00*1.1964*1.19685*1.19815*1.19595
09/07/2007 16:10:00*1.19695*1.19675*1.1976*1.1967
09/07/2007 16:15:00*1.19695*1.1971*1.1972*1.1967
09/07/2007 16:20:00*1.1969*1.1966*1.1972*1.1966
09/07/2007 16:25:00*1.19685*1.19625*1.19685*1.19605
09/07/2007 16:30:00*1.1964*1.19615*1.1965*1.196
09/07/2007 16:35:00*1.19625*1.1953*1.1964*1.195
09/07/2007 16:40:00*1.1957*1.1959*1.1965*1.1953
09/07/2007 16:45:00*1.19585*1.196*1.1963*1.1951
09/07/2007 16:50:00*1.196*1.1956*1.19755*1.1956
09/07/2007 16:55:00*1.1957*1.1958*1.196*1.1951
09/07/2007 17:00:00*1.1958*1.19605*1.19615*1.1957
