09/04/2007 17:05:00*1.1834*1.18325*1.18345*1.1828
09/04/2007 17:10:00*1.18305*1.18315*1.1834*1.18235
09/04/2007 17:15:00*1.18285*1.18235*1.18315*1.18225
09/04/2007 17:20:00*1.1825*1.18475*1.18475*1.18235
09/04/2007 17:25:00*1.18465*1.1837*1.18475*1.18355
09/04/2007 17:30:00*1.1838*1.1835*1.1843*1.1833
09/04/2007 17:35:00*1.1837*1.184*1.18485*1.1833
09/04/2007 17:40:00*1.18415*1.18515*1.18555*1.184
09/04/2007 17:45:00*1.1851*1.18475*1.18545*1.184
09/04/2007 17:50:00*1.1843*1.1843*1.185*1.1839
09/04/2007 17:55:00*1.18435*1.18455*1.1851*1.18405
09/04/2007 18:00:00*1.18435*1.18525*1.18535*1.1841
09/04/2007 18:05:00*1.1847*1.1846*1.18565*1.18405
09/04/2007 18:10:00*1.18475*1.1849*1.18535*1.18435
09/04/2007 18:15:00*1.18505*1.18545*1.18545*1.1847
09/04/2007 18:20:00*1.1851*1.18525*1.18545*1.18455
09/04/2007 18:25:00*1.1849*1.18505*1.18525*1.18405
09/04/2007 18:30:00*1.18485*1.18495*1.18535*1.18395
09/04/2007 18:35:00*1.1852*1.18595*1.18605*1.18455
09/04/2007 18:40:00*1.18525*1.1857*1.18615*1.18475
09/04/2007 18:45:00*1.1857*1.18575*1.18645*1.18515
09/04/2007 18:50:00*1.1856*1.1855*1.18605*1.1846
09/04/2007 18:55:00*1.18545*1.1856*1.18605*1.1851
09/04/2007 19:00:00*1.18555*1.18545*1.18595*1.18425
09/04/2007 19:05:00*1.18475*1.18505*1.1855*1.184
09/04/2007 19:10:00*1.1851*1.18485*1.1857*1.18405
09/04/2007 19:15:00*1.18475*1.18575*1.18605*1.18475
09/04/2007 19:20:00*1.1852*1.18565*1.18635*1.1851
09/04/2007 19:25:00*1.18585*1.18585*1.18645*1.185
09/04/2007 19:30:00*1.1859*1.1861*1.18715*1.1856
09/04/2007 19:35:00*1.18615*1.186*1.18705*1.1856
09/04/2007 19:40:00*1.1863*1.1873*1.18745*1.1856
09/04/2007 19:45:00*1.18725*1.18855*1.18925*1.18665
09/04/2007 19:50:00*1.188*1.18775*1.18855*1.18715
09/04/2007 19:55:00*1.1877*1.18855*1.18865*1.1872
09/04/2007 20:00:00*1.1882*1.18775*1.18895*1.18725
09/04/2007 20:05:00*1.1876*1.18745*1.18795*1.18675
09/04/2007 20:10:00*1.1871*1.18705*1.18775*1.18635
09/04/2007 20:15:00*1.1872*1.18655*1.18825*1.1865
09/04/2007 20:20:00*1.1865*1.18745*1.18755*1.18615
09/04/2007 20:25:00*1.18725*1.1872*1.18805*1.1869
09/04/2007 20:30:00*1.1873*1.1871*1.18785*1.18685
09/04/2007 20:35:00*1.1869*1.18715*1.18745*1.18635
09/04/2007 20:40:00*1.1873*1.18675*1.18745*1.1863
09/04/2007 20:45:00*1.1865*1.18765*1.18765*1.1865
09/04/2007 20:50:00*1.1874*1.18795*1.18795*1.187
09/04/2007 20:55:00*1.1877*1.18795*1.18805*1.1872
09/04/2007 21:00:00*1.1875*1.1873*1.18825*1.18665
09/04/2007 21:05:00*1.18775*1.18765*1.18815*1.18705
09/04/2007 21:10:00*1.18755*1.18775*1.18815*1.1871
09/04/2007 21:15:00*1.1875*1.1872*1.18795*1.1869
09/04/2007 21:20:00*1.18725*1.18755*1.18795*1.1866
09/04/2007 21:25:00*1.18745*1.18795*1.18805*1.1871
09/04/2007 21:30:00*1.18775*1.1868*1.18815*1.18635
09/04/2007 21:35:00*1.1869*1.18755*1.1879*1.1866
09/04/2007 21:40:00*1.18775*1.18785*1.18815*1.1869
09/04/2007 21:45:00*1.18755*1.18735*1.18795*1.1868
09/04/2007 21:50:00*1.1871*1.1868*1.18755*1.18635
09/04/2007 21:55:00*1.187*1.1872*1.18795*1.1866
09/04/2007 22:00:00*1.1875*1.18785*1.18805*1.1871
09/04/2007 22:05:00*1.18785*1.18735*1.18815*1.18655
09/04/2007 22:10:00*1.18745*1.18705*1.18765*1.1867
09/04/2007 22:15:00*1.18705*1.18715*1.18745*1.186
09/04/2007 22:20:00*1.187*1.18715*1.18785*1.18635
09/04/2007 22:25:00*1.18765*1.18765*1.18805*1.18665
09/04/2007 22:30:00*1.18755*1.18775*1.18815*1.1871
09/04/2007 22:35:00*1.1876*1.18815*1.18885*1.1872
09/04/2007 22:40:00*1.18835*1.18855*1.18915*1.1879
09/04/2007 22:45:00*1.1881*1.1888*1.18915*1.18785
09/04/2007 22:50:00*1.1882*1.18795*1.18905*1.1879
09/04/2007 22:55:00*1.1884*1.1879*1.18885*1.18635
09/04/2007 23:00:00*1.1879*1.18865*1.18995*1.1878
09/04/2007 23:05:00*1.1894*1.1877*1.1894*1.18735
09/04/2007 23:10:00*1.18825*1.1889*1.19385*1.18765
09/04/2007 23:15:00*1.18895*1.1888*1.18955*1.188
09/04/2007 23:20:00*1.1892*1.1881*1.18955*1.18745
09/04/2007 23:25:00*1.18825*1.18745*1.18855*1.1866
09/04/2007 23:30:00*1.18765*1.18775*1.18865*1.1872
09/04/2007 23:35:00*1.1873*1.18715*1.18845*1.18635
09/04/2007 23:40:00*1.18725*1.18645*1.18775*1.186
09/04/2007 23:45:00*1.1863*1.18805*1.18845*1.1858
09/04/2007 23:50:00*1.1879*1.1881*1.18845*1.1874
09/04/2007 23:55:00*1.18805*1.1884*1.18905*1.1877
09/05/2007 00:00:00*1.18865*1.18805*1.18875*1.1874
09/05/2007 00:05:00*1.1877*1.18845*1.18895*1.1875
09/05/2007 00:10:00*1.18835*1.18825*1.18915*1.1872
09/05/2007 00:15:00*1.18805*1.18815*1.18875*1.187
09/05/2007 00:20:00*1.1876*1.18755*1.18835*1.1864
09/05/2007 00:25:00*1.18755*1.18805*1.18865*1.1871
09/05/2007 00:30:00*1.1877*1.18785*1.18855*1.18635
09/05/2007 00:35:00*1.1876*1.18805*1.18885*1.1873
09/05/2007 00:40:00*1.1881*1.18715*1.18845*1.18665
09/05/2007 00:45:00*1.1876*1.18715*1.18835*1.18635
09/05/2007 00:50:00*1.18715*1.18635*1.18745*1.186
09/05/2007 00:55:00*1.18615*1.18735*1.18795*1.18615
09/05/2007 01:00:00*1.18725*1.18785*1.1892*1.187
09/05/2007 01:05:00*1.18785*1.18845*1.1885*1.1868
09/05/2007 01:10:00*1.18845*1.18775*1.18905*1.1867
09/05/2007 01:15:00*1.18755*1.18805*1.18855*1.1873
09/05/2007 01:20:00*1.18805*1.18805*1.18865*1.18695
09/05/2007 01:25:00*1.18805*1.18855*1.18895*1.1874
09/05/2007 01:30:00*1.18815*1.18875*1.18905*1.1876
09/05/2007 01:35:00*1.18885*1.18965*1.19005*1.18755
09/05/2007 01:40:00*1.19*1.18905*1.19015*1.1882
09/05/2007 01:45:00*1.18915*1.18905*1.1901*1.18835
09/05/2007 01:50:00*1.1887*1.18935*1.19005*1.18845
09/05/2007 01:55:00*1.18925*1.1893*1.1902*1.18885
09/05/2007 02:00:00*1.18905*1.18905*1.1896*1.18805
09/05/2007 02:05:00*1.1886*1.1892*1.18955*1.18825
09/05/2007 02:10:00*1.18905*1.18865*1.18965*1.18775
09/05/2007 02:15:00*1.18905*1.18845*1.18905*1.1871
09/05/2007 02:20:00*1.18845*1.18815*1.18895*1.1871
09/05/2007 02:25:00*1.1881*1.1876*1.18865*1.1868
09/05/2007 02:30:00*1.18755*1.18815*1.18865*1.1868
09/05/2007 02:35:00*1.1873*1.18815*1.18915*1.18725
09/05/2007 02:40:00*1.18805*1.189*1.18995*1.1879
09/05/2007 02:45:00*1.18875*1.18795*1.1898*1.1873
09/05/2007 02:50:00*1.1879*1.18725*1.18845*1.1863
09/05/2007 02:55:00*1.1868*1.1859*1.1876*1.18515
09/05/2007 03:00:00*1.18625*1.18575*1.18695*1.1854
09/05/2007 03:05:00*1.1855*1.1854*1.18695*1.1851
09/05/2007 03:10:00*1.1855*1.18575*1.18655*1.18505
09/05/2007 03:15:00*1.18525*1.18635*1.18675*1.18465
09/05/2007 03:20:00*1.186*1.1858*1.18685*1.1853
09/05/2007 03:25:00*1.18585*1.18505*1.18645*1.18495
09/05/2007 03:30:00*1.18485*1.1847*1.18565*1.18435
09/05/2007 03:35:00*1.1845*1.18505*1.18555*1.18405
09/05/2007 03:40:00*1.18465*1.18375*1.18505*1.1828
09/05/2007 03:45:00*1.18365*1.18335*1.18425*1.1826
09/05/2007 03:50:00*1.1832*1.18315*1.18375*1.182
09/05/2007 03:55:00*1.183*1.18355*1.18385*1.1826
09/05/2007 04:00:00*1.1834*1.18345*1.18385*1.1824
09/05/2007 04:05:00*1.183*1.18355*1.18465*1.1828
09/05/2007 04:10:00*1.18305*1.18375*1.18435*1.1826
09/05/2007 04:15:00*1.18365*1.18335*1.18425*1.1829
09/05/2007 04:20:00*1.1833*1.18405*1.18445*1.183
09/05/2007 04:25:00*1.18365*1.18395*1.18435*1.18325
09/05/2007 04:30:00*1.18325*1.18425*1.18475*1.1832
09/05/2007 04:35:00*1.1842*1.1834*1.18465*1.183
09/05/2007 04:40:00*1.18345*1.18325*1.18395*1.1824
09/05/2007 04:45:00*1.18325*1.18225*1.18375*1.18205
09/05/2007 04:50:00*1.18265*1.18375*1.1841*1.18225
09/05/2007 04:55:00*1.18365*1.18435*1.18505*1.1829
09/05/2007 05:00:00*1.18355*1.18365*1.18485*1.1833
09/05/2007 05:05:00*1.18395*1.18485*1.18515*1.1834
09/05/2007 05:10:00*1.18445*1.1841*1.18485*1.1832
09/05/2007 05:15:00*1.184*1.18375*1.18465*1.1831
09/05/2007 05:20:00*1.1832*1.18415*1.18485*1.1832
09/05/2007 05:25:00*1.18415*1.18465*1.18505*1.18395
09/05/2007 05:30:00*1.18495*1.18485*1.18505*1.184
09/05/2007 05:35:00*1.1843*1.184*1.18495*1.1835
09/05/2007 05:40:00*1.1844*1.18365*1.18475*1.1832
09/05/2007 05:45:00*1.18415*1.18465*1.18495*1.1833
09/05/2007 05:50:00*1.1843*1.1856*1.18615*1.18425
09/05/2007 05:55:00*1.18585*1.18525*1.18665*1.1849
09/05/2007 06:00:00*1.1849*1.18665*1.18675*1.1847
09/05/2007 06:05:00*1.1863*1.18565*1.18665*1.18525
09/05/2007 06:10:00*1.18565*1.18565*1.18665*1.1853
09/05/2007 06:15:00*1.1857*1.1862*1.18645*1.18515
09/05/2007 06:20:00*1.1856*1.18695*1.18745*1.1856
09/05/2007 06:25:00*1.187*1.18615*1.18725*1.18495
09/05/2007 06:30:00*1.18615*1.187*1.18735*1.1856
09/05/2007 06:35:00*1.1867*1.18735*1.18785*1.1866
09/05/2007 06:40:00*1.18725*1.1864*1.18755*1.1862
09/05/2007 06:45:00*1.18665*1.1867*1.187*1.18585
09/05/2007 06:50:00*1.1864*1.18675*1.18725*1.18625
09/05/2007 06:55:00*1.18715*1.1865*1.18735*1.18615
09/05/2007 07:00:00*1.18675*1.1868*1.18755*1.18615
09/05/2007 07:05:00*1.18715*1.1858*1.18765*1.1856
09/05/2007 07:10:00*1.1857*1.18605*1.18745*1.18505
09/05/2007 07:15:00*1.1865*1.18595*1.18695*1.18565
09/05/2007 07:20:00*1.1861*1.18665*1.18715*1.1856
09/05/2007 07:25:00*1.1866*1.18655*1.18695*1.1853
09/05/2007 07:30:00*1.18615*1.186*1.18675*1.1856
09/05/2007 07:35:00*1.1864*1.18705*1.18705*1.1857
09/05/2007 07:40:00*1.1869*1.18655*1.18725*1.186
09/05/2007 07:45:00*1.18665*1.18605*1.18695*1.1856
09/05/2007 07:50:00*1.1857*1.18535*1.18645*1.18525
09/05/2007 07:55:00*1.18545*1.1857*1.18645*1.18515
09/05/2007 08:00:00*1.18585*1.1856*1.18665*1.18515
09/05/2007 08:05:00*1.18605*1.1861*1.18665*1.18545
09/05/2007 08:10:00*1.18605*1.1861*1.18675*1.1856
09/05/2007 08:15:00*1.18585*1.1867*1.18745*1.18585
09/05/2007 08:20:00*1.187*1.1892*1.18965*1.1861
09/05/2007 08:25:00*1.1886*1.1894*1.19025*1.18835
09/05/2007 08:30:00*1.18935*1.18995*1.19115*1.189
09/05/2007 08:35:00*1.19*1.1889*1.19095*1.1885
09/05/2007 08:40:00*1.18895*1.18925*1.18975*1.1881
09/05/2007 08:45:00*1.1889*1.18865*1.18925*1.1876
09/05/2007 08:50:00*1.188*1.18805*1.18865*1.1869
09/05/2007 08:55:00*1.18825*1.18815*1.18875*1.187
09/05/2007 09:00:00*1.1876*1.1888*1.18955*1.1874
09/05/2007 09:05:00*1.18905*1.18875*1.18915*1.18775
09/05/2007 09:10:00*1.1885*1.18895*1.18965*1.1877
09/05/2007 09:15:00*1.18805*1.188*1.18935*1.1878
09/05/2007 09:20:00*1.18865*1.18905*1.18995*1.18795
09/05/2007 09:25:00*1.189*1.18995*1.19045*1.1887
09/05/2007 09:30:00*1.1896*1.19025*1.19025*1.1888
09/05/2007 09:35:00*1.18985*1.1896*1.19035*1.1889
09/05/2007 09:40:00*1.18945*1.18935*1.19005*1.18835
09/05/2007 09:45:00*1.18865*1.1893*1.19005*1.1885
09/05/2007 09:50:00*1.18975*1.189*1.19005*1.189
09/05/2007 09:55:00*1.18945*1.1903*1.19055*1.189
09/05/2007 10:00:00*1.19*1.19065*1.19125*1.1896
09/05/2007 10:05:00*1.1912*1.1922*1.19315*1.19065
09/05/2007 10:10:00*1.19195*1.19285*1.19305*1.19135
09/05/2007 10:15:00*1.19245*1.19305*1.19445*1.19145
09/05/2007 10:20:00*1.1929*1.1926*1.19345*1.1913
09/05/2007 10:25:00*1.19265*1.1943*1.19525*1.19225
09/05/2007 10:30:00*1.1945*1.19435*1.19525*1.1934
09/05/2007 10:35:00*1.1949*1.19555*1.19575*1.193
09/05/2007 10:40:00*1.19545*1.19695*1.19775*1.1947
09/05/2007 10:45:00*1.19685*1.19605*1.19725*1.1953
09/05/2007 10:50:00*1.1962*1.19725*1.19755*1.1956
09/05/2007 10:55:00*1.19685*1.1966*1.19785*1.1961
09/05/2007 11:00:00*1.19695*1.19695*1.19755*1.1961
09/05/2007 11:05:00*1.19685*1.19695*1.19775*1.19565
09/05/2007 11:10:00*1.197*1.1968*1.19755*1.19625
09/05/2007 11:15:00*1.19675*1.19665*1.19765*1.19545
09/05/2007 11:20:00*1.196*1.1955*1.19665*1.1948
09/05/2007 11:25:00*1.1952*1.19565*1.19605*1.1943
09/05/2007 11:30:00*1.1953*1.19525*1.19615*1.1947
09/05/2007 11:35:00*1.1952*1.19535*1.19665*1.1945
09/05/2007 11:40:00*1.1953*1.1955*1.19605*1.1943
09/05/2007 11:45:00*1.19585*1.1945*1.19595*1.19395
09/05/2007 11:50:00*1.1945*1.1963*1.197*1.19415
09/05/2007 11:55:00*1.19635*1.19585*1.19755*1.1951
09/05/2007 12:00:00*1.19575*1.1952*1.19645*1.19465
09/05/2007 12:05:00*1.1951*1.19575*1.19625*1.1947
09/05/2007 12:10:00*1.19565*1.196*1.19665*1.1954
09/05/2007 12:15:00*1.1964*1.19565*1.19655*1.1953
09/05/2007 12:20:00*1.1953*1.19555*1.19595*1.1945
09/05/2007 12:25:00*1.19555*1.19585*1.19645*1.19495
09/05/2007 12:30:00*1.19575*1.19535*1.1962*1.19425
09/05/2007 12:35:00*1.19515*1.1954*1.19575*1.19395
09/05/2007 12:40:00*1.19535*1.19575*1.19595*1.19475
09/05/2007 12:45:00*1.1957*1.19535*1.19625*1.19515
09/05/2007 12:50:00*1.1954*1.1961*1.19675*1.19535
09/05/2007 12:55:00*1.1959*1.19615*1.19645*1.1957
09/05/2007 13:00:00*1.19615*1.19655*1.19665*1.19585
09/05/2007 13:05:00*1.19635*1.19705*1.19725*1.1957
09/05/2007 13:10:00*1.1971*1.1964*1.1975*1.1948
09/05/2007 13:15:00*1.19645*1.198*1.19845*1.19615
09/05/2007 13:20:00*1.19805*1.1975*1.19855*1.19705
09/05/2007 13:25:00*1.19775*1.1979*1.19815*1.19645
09/05/2007 13:30:00*1.19745*1.1985*1.19925*1.19715
09/05/2007 13:35:00*1.19865*1.1985*1.19915*1.1976
09/05/2007 13:40:00*1.19845*1.19785*1.19865*1.19765
09/05/2007 13:45:00*1.19765*1.19795*1.19845*1.1975
09/05/2007 13:50:00*1.1976*1.19825*1.19885*1.19755
09/05/2007 13:55:00*1.19845*1.19825*1.19955*1.19785
09/05/2007 14:00:00*1.19885*1.19875*1.19905*1.19815
09/05/2007 14:05:00*1.19885*1.19945*1.1995*1.19805
09/05/2007 14:10:00*1.19955*1.19885*1.19975*1.1981
09/05/2007 14:15:00*1.1989*1.19965*1.19965*1.1982
09/05/2007 14:20:00*1.1994*1.19905*1.20015*1.198
09/05/2007 14:25:00*1.1993*1.19825*1.2002*1.1982
09/05/2007 14:30:00*1.19875*1.19905*1.19945*1.198
09/05/2007 14:35:00*1.19885*1.19895*1.19995*1.19795
09/05/2007 14:40:00*1.19925*1.19905*1.19955*1.198
09/05/2007 14:45:00*1.19845*1.19885*1.19925*1.1981
09/05/2007 14:50:00*1.1986*1.19965*1.19965*1.1981
09/05/2007 14:55:00*1.19945*1.19825*1.20005*1.19805
09/05/2007 15:00:00*1.19915*1.19775*1.19955*1.19715
09/05/2007 15:05:00*1.1971*1.19815*1.1987*1.19705
09/05/2007 15:10:00*1.19835*1.1979*1.19905*1.19785
09/05/2007 15:15:00*1.19825*1.19885*1.1999*1.1979
09/05/2007 15:20:00*1.19905*1.19945*1.20015*1.1986
09/05/2007 15:25:00*1.1993*1.199*1.19965*1.1981
09/05/2007 15:30:00*1.1991*1.19925*1.19935*1.19855
09/05/2007 15:35:00*1.199*1.19865*1.19955*1.19765
09/05/2007 15:40:00*1.1985*1.1983*1.19905*1.1979
09/05/2007 15:45:00*1.1983*1.19845*1.19855*1.19745
09/05/2007 15:50:00*1.19825*1.1983*1.19865*1.1977
09/05/2007 15:55:00*1.1983*1.19765*1.19855*1.19705
09/05/2007 16:00:00*1.19785*1.19875*1.1988*1.19765
09/05/2007 16:05:00*1.19855*1.19835*1.19895*1.19715
09/05/2007 16:10:00*1.1984*1.19705*1.1986*1.19635
09/05/2007 16:15:00*1.19715*1.1975*1.19775*1.19635
09/05/2007 16:20:00*1.1972*1.1972*1.19775*1.19645
09/05/2007 16:25:00*1.197*1.197*1.19785*1.1968
09/05/2007 16:30:00*1.1972*1.19725*1.19745*1.19635
09/05/2007 16:35:00*1.197*1.19675*1.19735*1.19675
09/05/2007 16:40:00*1.19695*1.19695*1.19725*1.1965
09/05/2007 16:45:00*1.19675*1.19605*1.19745*1.1959
09/05/2007 16:50:00*1.19615*1.1966*1.19815*1.19575
09/05/2007 16:55:00*1.19655*1.19705*1.19715*1.19635
09/05/2007 17:00:00*1.19665*1.19675*1.19705*1.1957
