09/03/2007 17:05:00*1.16905*1.16845*1.16935*1.1674
09/03/2007 17:10:00*1.16855*1.1683*1.16925*1.1672
09/03/2007 17:15:00*1.1683*1.16795*1.16895*1.16775
09/03/2007 17:20:00*1.1688*1.1692*1.1707*1.16785
09/03/2007 17:25:00*1.16935*1.16885*1.16975*1.16845
09/03/2007 17:30:00*1.16935*1.16925*1.17065*1.16875
09/03/2007 17:35:00*1.16935*1.16835*1.16935*1.16835
09/03/2007 17:40:00*1.16875*1.16915*1.16925*1.1681
09/03/2007 17:45:00*1.16895*1.16945*1.16955*1.16855
09/03/2007 17:50:00*1.1695*1.1693*1.16975*1.16895
09/03/2007 17:55:00*1.16955*1.16955*1.16965*1.16905
09/03/2007 18:00:00*1.16925*1.1691*1.16955*1.16835
09/03/2007 18:05:00*1.1688*1.16885*1.1693*1.16865
09/03/2007 18:10:00*1.16875*1.16885*1.16955*1.16855
09/03/2007 18:15:00*1.16875*1.16885*1.16885*1.1683
09/03/2007 18:20:00*1.1692*1.1688*1.1692*1.16855
09/03/2007 18:25:00*1.1688*1.16865*1.169*1.1686
09/03/2007 18:30:00*1.16905*1.16925*1.1735*1.16865
09/03/2007 18:35:00*1.1697*1.16875*1.16975*1.16805
09/03/2007 18:40:00*1.16885*1.16935*1.17005*1.16845
09/03/2007 18:45:00*1.16945*1.16925*1.16975*1.1689
09/03/2007 18:50:00*1.1689*1.16975*1.1698*1.1685
09/03/2007 18:55:00*1.16955*1.16975*1.17005*1.1691
09/03/2007 19:00:00*1.16915*1.16865*1.16975*1.16805
09/03/2007 19:05:00*1.16855*1.16945*1.17015*1.1684
09/03/2007 19:10:00*1.16915*1.1696*1.16965*1.1685
09/03/2007 19:15:00*1.1692*1.169*1.16965*1.16885
09/03/2007 19:20:00*1.16915*1.1691*1.16975*1.16865
09/03/2007 19:25:00*1.16925*1.1696*1.1696*1.16865
09/03/2007 19:30:00*1.16925*1.1698*1.17055*1.16895
09/03/2007 19:35:00*1.1698*1.1693*1.17025*1.1687
09/03/2007 19:40:00*1.16935*1.1702*1.17025*1.1692
09/03/2007 19:45:00*1.1702*1.1697*1.17045*1.1695
09/03/2007 19:50:00*1.16975*1.17045*1.17055*1.16965
09/03/2007 19:55:00*1.1701*1.17095*1.1716*1.17005
09/03/2007 20:00:00*1.17165*1.1712*1.17195*1.1705
09/03/2007 20:05:00*1.1714*1.171*1.17205*1.1708
09/03/2007 20:10:00*1.17115*1.1708*1.17125*1.16995
09/03/2007 20:15:00*1.1707*1.17125*1.17205*1.1707
09/03/2007 20:20:00*1.1713*1.17165*1.17175*1.171
09/03/2007 20:25:00*1.17165*1.17095*1.17195*1.17065
09/03/2007 20:30:00*1.17105*1.17215*1.17235*1.1709
09/03/2007 20:35:00*1.172*1.1715*1.17215*1.17055
09/03/2007 20:40:00*1.17155*1.1715*1.17185*1.17055
09/03/2007 20:45:00*1.17185*1.17195*1.17195*1.1711
09/03/2007 20:50:00*1.1714*1.1713*1.1724*1.17075
09/03/2007 20:55:00*1.17125*1.1705*1.17165*1.17015
09/03/2007 21:00:00*1.1707*1.1704*1.17135*1.16985
09/03/2007 21:05:00*1.17035*1.17085*1.17115*1.16995
09/03/2007 21:10:00*1.1706*1.17065*1.17125*1.1701
09/03/2007 21:15:00*1.1707*1.17085*1.17145*1.17015
09/03/2007 21:20:00*1.1709*1.17075*1.17125*1.1693
09/03/2007 21:25:00*1.17055*1.17065*1.17115*1.1699
09/03/2007 21:30:00*1.17065*1.1694*1.1718*1.1691
09/03/2007 21:35:00*1.1701*1.17295*1.1744*1.1694
09/03/2007 21:40:00*1.17295*1.1722*1.174*1.17115
09/03/2007 21:45:00*1.17225*1.17275*1.17395*1.1715
09/03/2007 21:50:00*1.17285*1.17275*1.17335*1.17225
09/03/2007 21:55:00*1.1729*1.17265*1.17305*1.1719
09/03/2007 22:00:00*1.1727*1.17255*1.17305*1.1718
09/03/2007 22:05:00*1.17275*1.1728*1.17345*1.17245
09/03/2007 22:10:00*1.17315*1.17265*1.17345*1.1725
09/03/2007 22:15:00*1.17265*1.1723*1.1731*1.17215
09/03/2007 22:20:00*1.172*1.17305*1.17335*1.172
09/03/2007 22:25:00*1.17285*1.1732*1.17375*1.1724
09/03/2007 22:30:00*1.17285*1.1732*1.17365*1.17265
09/03/2007 22:35:00*1.173*1.1732*1.17365*1.1726
09/03/2007 22:40:00*1.17335*1.17315*1.17395*1.17275
09/03/2007 22:45:00*1.1738*1.17335*1.17395*1.17315
09/03/2007 22:50:00*1.1734*1.17345*1.1739*1.1732
09/03/2007 22:55:00*1.17325*1.17355*1.17385*1.17295
09/03/2007 23:00:00*1.17365*1.1734*1.17375*1.1733
09/03/2007 23:05:00*1.1736*1.17455*1.17465*1.1734
09/03/2007 23:10:00*1.17435*1.17395*1.17455*1.17375
09/03/2007 23:15:00*1.1738*1.17385*1.17445*1.17355
09/03/2007 23:20:00*1.17425*1.17385*1.17465*1.1736
09/03/2007 23:25:00*1.17395*1.17365*1.17415*1.1734
09/03/2007 23:30:00*1.1735*1.1739*1.1739*1.1735
09/03/2007 23:35:00*1.1739*1.1736*1.17405*1.1735
09/03/2007 23:40:00*1.17355*1.17345*1.17375*1.1733
09/03/2007 23:45:00*1.17375*1.17335*1.17375*1.1731
09/03/2007 23:50:00*1.1738*1.1734*1.1738*1.1731
09/03/2007 23:55:00*1.17355*1.17405*1.1744*1.17255
09/04/2007 00:00:00*1.17315*1.1736*1.17425*1.17315
09/04/2007 00:05:00*1.1739*1.17375*1.17405*1.1733
09/04/2007 00:10:00*1.17395*1.17375*1.17475*1.17315
09/04/2007 00:15:00*1.17395*1.17335*1.17415*1.17315
09/04/2007 00:20:00*1.17335*1.1734*1.1738*1.17325
09/04/2007 00:25:00*1.17345*1.17315*1.17365*1.173
09/04/2007 00:30:00*1.1734*1.1738*1.17425*1.17275
09/04/2007 00:35:00*1.1739*1.17375*1.17415*1.17295
09/04/2007 00:40:00*1.1735*1.1739*1.17405*1.17315
09/04/2007 00:45:00*1.17375*1.17375*1.17455*1.17285
09/04/2007 00:50:00*1.1738*1.17385*1.17415*1.17305
09/04/2007 00:55:00*1.1739*1.1734*1.17415*1.17315
09/04/2007 01:00:00*1.1734*1.1733*1.17375*1.1733
09/04/2007 01:05:00*1.1733*1.17395*1.17395*1.1731
09/04/2007 01:10:00*1.17365*1.1739*1.17435*1.1732
09/04/2007 01:15:00*1.17395*1.17395*1.1754*1.1737
09/04/2007 01:20:00*1.1741*1.17355*1.17425*1.1724
09/04/2007 01:25:00*1.17375*1.1726*1.1745*1.17185
09/04/2007 01:30:00*1.17265*1.17245*1.17285*1.172
09/04/2007 01:35:00*1.1723*1.1721*1.17295*1.1719
09/04/2007 01:40:00*1.17215*1.1727*1.17315*1.1719
09/04/2007 01:45:00*1.1725*1.17265*1.17395*1.17235
09/04/2007 01:50:00*1.1732*1.17425*1.1746*1.17265
09/04/2007 01:55:00*1.17395*1.1737*1.17435*1.17325
09/04/2007 02:00:00*1.17375*1.17415*1.17505*1.17335
09/04/2007 02:05:00*1.1742*1.17455*1.17505*1.17385
09/04/2007 02:10:00*1.17425*1.1746*1.1755*1.17425
09/04/2007 02:15:00*1.17455*1.17485*1.17515*1.1736
09/04/2007 02:20:00*1.17495*1.17495*1.17525*1.17445
09/04/2007 02:25:00*1.17485*1.17495*1.17585*1.1746
09/04/2007 02:30:00*1.17485*1.17475*1.17545*1.1744
09/04/2007 02:35:00*1.1748*1.17445*1.17515*1.17415
09/04/2007 02:40:00*1.17475*1.17535*1.1758*1.174
09/04/2007 02:45:00*1.1753*1.17525*1.17565*1.17455
09/04/2007 02:50:00*1.1752*1.1753*1.17595*1.1731
09/04/2007 02:55:00*1.17525*1.17505*1.176*1.1739
09/04/2007 03:00:00*1.1749*1.17465*1.1756*1.1745
09/04/2007 03:05:00*1.17465*1.17565*1.17605*1.17405
09/04/2007 03:10:00*1.1753*1.17595*1.17625*1.17515
09/04/2007 03:15:00*1.1759*1.17595*1.17655*1.1751
09/04/2007 03:20:00*1.17565*1.17735*1.17785*1.1753
09/04/2007 03:25:00*1.17735*1.1766*1.17785*1.1756
09/04/2007 03:30:00*1.17685*1.1771*1.17755*1.1759
09/04/2007 03:35:00*1.17735*1.17725*1.17785*1.17635
09/04/2007 03:40:00*1.1772*1.17715*1.17785*1.1762
09/04/2007 03:45:00*1.17675*1.1762*1.17725*1.17615
09/04/2007 03:50:00*1.17615*1.17715*1.17785*1.17605
09/04/2007 03:55:00*1.17725*1.17735*1.17825*1.1769
09/04/2007 04:00:00*1.1773*1.17745*1.17795*1.17575
09/04/2007 04:05:00*1.177*1.1774*1.17815*1.1768
09/04/2007 04:10:00*1.177*1.17735*1.17785*1.1765
09/04/2007 04:15:00*1.1773*1.17875*1.17915*1.17715
09/04/2007 04:20:00*1.17895*1.1787*1.17995*1.1779
09/04/2007 04:25:00*1.17875*1.17825*1.1795*1.17805
09/04/2007 04:30:00*1.17825*1.17905*1.17955*1.17825
09/04/2007 04:35:00*1.17915*1.17895*1.17945*1.1785
09/04/2007 04:40:00*1.1788*1.1785*1.17945*1.1782
09/04/2007 04:45:00*1.1786*1.17805*1.17905*1.1778
09/04/2007 04:50:00*1.1782*1.17825*1.17885*1.1775
09/04/2007 04:55:00*1.17785*1.17925*1.17965*1.17785
09/04/2007 05:00:00*1.1792*1.18025*1.18035*1.17875
09/04/2007 05:05:00*1.18005*1.17935*1.18035*1.17835
09/04/2007 05:10:00*1.1789*1.17875*1.17955*1.17825
09/04/2007 05:15:00*1.17865*1.17935*1.17955*1.1786
09/04/2007 05:20:00*1.17935*1.17985*1.18025*1.17885
09/04/2007 05:25:00*1.17965*1.1794*1.1808*1.17895
09/04/2007 05:30:00*1.17925*1.17985*1.18035*1.179
09/04/2007 05:35:00*1.1793*1.17845*1.18005*1.17775
09/04/2007 05:40:00*1.17855*1.17895*1.17985*1.17825
09/04/2007 05:45:00*1.1789*1.17845*1.17945*1.1781
09/04/2007 05:50:00*1.1789*1.17835*1.17905*1.1779
09/04/2007 05:55:00*1.1782*1.1785*1.17915*1.1779
09/04/2007 06:00:00*1.17865*1.17955*1.17955*1.1782
09/04/2007 06:05:00*1.1791*1.1796*1.17995*1.17795
09/04/2007 06:10:00*1.17955*1.1794*1.18045*1.1792
09/04/2007 06:15:00*1.1797*1.17995*1.18025*1.17895
09/04/2007 06:20:00*1.17935*1.17915*1.18025*1.179
09/04/2007 06:25:00*1.17935*1.17945*1.17995*1.17885
09/04/2007 06:30:00*1.17925*1.17915*1.17985*1.1788
09/04/2007 06:35:00*1.17925*1.17855*1.17985*1.17815
09/04/2007 06:40:00*1.17835*1.17815*1.17905*1.1777
09/04/2007 06:45:00*1.17825*1.17855*1.17905*1.1781
09/04/2007 06:50:00*1.1784*1.17785*1.17895*1.17785
09/04/2007 06:55:00*1.17835*1.1785*1.17905*1.1771
09/04/2007 07:00:00*1.17825*1.1773*1.17885*1.1768
09/04/2007 07:05:00*1.1773*1.17775*1.17855*1.1768
09/04/2007 07:10:00*1.1779*1.17805*1.17835*1.1769
09/04/2007 07:15:00*1.17805*1.1782*1.17825*1.1774
09/04/2007 07:20:00*1.178*1.1785*1.17855*1.17775
09/04/2007 07:25:00*1.17805*1.178*1.17865*1.17755
09/04/2007 07:30:00*1.178*1.17845*1.17885*1.17765
09/04/2007 07:35:00*1.1784*1.17835*1.17885*1.1776
09/04/2007 07:40:00*1.17815*1.17815*1.1786*1.1777
09/04/2007 07:45:00*1.17805*1.17815*1.17845*1.17765
09/04/2007 07:50:00*1.1777*1.1785*1.17885*1.1777
09/04/2007 07:55:00*1.17865*1.17855*1.17915*1.17795
09/04/2007 08:00:00*1.17825*1.17885*1.17935*1.17825
09/04/2007 08:05:00*1.17885*1.179*1.17965*1.1787
09/04/2007 08:10:00*1.17905*1.1793*1.18025*1.179
09/04/2007 08:15:00*1.17935*1.17915*1.17955*1.17855
09/04/2007 08:20:00*1.1791*1.17985*1.18025*1.17835
09/04/2007 08:25:00*1.17985*1.1794*1.18045*1.1789
09/04/2007 08:30:00*1.17975*1.17925*1.17975*1.1786
09/04/2007 08:35:00*1.1793*1.1798*1.18035*1.1788
09/04/2007 08:40:00*1.17985*1.1806*1.18115*1.1797
09/04/2007 08:45:00*1.18095*1.18015*1.18095*1.1797
09/04/2007 08:50:00*1.18005*1.1791*1.18045*1.1789
09/04/2007 08:55:00*1.17925*1.17935*1.17965*1.178
09/04/2007 09:00:00*1.1789*1.17955*1.17985*1.1786
09/04/2007 09:05:00*1.17965*1.1794*1.18015*1.17915
09/04/2007 09:10:00*1.17925*1.17985*1.18005*1.1788
09/04/2007 09:15:00*1.17995*1.17975*1.18035*1.17915
09/04/2007 09:20:00*1.1797*1.18025*1.18035*1.1792
09/04/2007 09:25:00*1.1797*1.17965*1.18035*1.1792
09/04/2007 09:30:00*1.17955*1.1795*1.17985*1.17905
09/04/2007 09:35:00*1.1795*1.17935*1.17995*1.1788
09/04/2007 09:40:00*1.179*1.1797*1.18005*1.179
09/04/2007 09:45:00*1.17985*1.1794*1.18035*1.1787
09/04/2007 09:50:00*1.17925*1.18045*1.18065*1.17925
09/04/2007 09:55:00*1.1801*1.1798*1.18045*1.17945
09/04/2007 10:00:00*1.18005*1.18005*1.1811*1.1797
09/04/2007 10:05:00*1.18055*1.17985*1.18065*1.1795
09/04/2007 10:10:00*1.17975*1.1777*1.18025*1.17755
09/04/2007 10:15:00*1.17745*1.17885*1.17935*1.1774
09/04/2007 10:20:00*1.1789*1.1797*1.18055*1.1782
09/04/2007 10:25:00*1.1798*1.17995*1.18075*1.1793
09/04/2007 10:30:00*1.1798*1.17985*1.18035*1.1794
09/04/2007 10:35:00*1.1801*1.17935*1.18025*1.1788
09/04/2007 10:40:00*1.1793*1.17825*1.18025*1.1782
09/04/2007 10:45:00*1.1785*1.17875*1.17895*1.1774
09/04/2007 10:50:00*1.17835*1.17865*1.17925*1.1778
09/04/2007 10:55:00*1.17825*1.17985*1.18005*1.17805
09/04/2007 11:00:00*1.18015*1.18055*1.18095*1.179
09/04/2007 11:05:00*1.18065*1.1809*1.18155*1.1796
09/04/2007 11:10:00*1.18105*1.18055*1.1814*1.18005
09/04/2007 11:15:00*1.1806*1.18045*1.1812*1.17975
09/04/2007 11:20:00*1.1802*1.18045*1.18095*1.17995
09/04/2007 11:25:00*1.18055*1.1806*1.18095*1.17995
09/04/2007 11:30:00*1.1804*1.18055*1.18145*1.17985
09/04/2007 11:35:00*1.1809*1.18045*1.18165*1.17955
09/04/2007 11:40:00*1.1799*1.1804*1.18075*1.1796
09/04/2007 11:45:00*1.18025*1.17975*1.18055*1.1796
09/04/2007 11:50:00*1.1799*1.18025*1.18115*1.1796
09/04/2007 11:55:00*1.18065*1.1803*1.18115*1.1797
09/04/2007 12:00:00*1.18065*1.18025*1.18095*1.17965
09/04/2007 12:05:00*1.1802*1.18095*1.18115*1.17975
09/04/2007 12:10:00*1.18075*1.18085*1.18115*1.1796
09/04/2007 12:15:00*1.18055*1.18105*1.18155*1.18035
09/04/2007 12:20:00*1.1809*1.18195*1.18235*1.1808
09/04/2007 12:25:00*1.1821*1.1821*1.18245*1.1811
09/04/2007 12:30:00*1.1821*1.18265*1.18305*1.18135
09/04/2007 12:35:00*1.1824*1.18155*1.1834*1.18085
09/04/2007 12:40:00*1.18205*1.1821*1.18295*1.18125
09/04/2007 12:45:00*1.18205*1.183*1.18375*1.1818
09/04/2007 12:50:00*1.183*1.18325*1.18375*1.1826
09/04/2007 12:55:00*1.18295*1.18275*1.18325*1.1824
09/04/2007 13:00:00*1.1828*1.18185*1.183*1.1817
09/04/2007 13:05:00*1.18195*1.1822*1.18295*1.18175
09/04/2007 13:10:00*1.1821*1.18285*1.18345*1.181
09/04/2007 13:15:00*1.1825*1.1828*1.18355*1.18225
09/04/2007 13:20:00*1.18315*1.18375*1.1839*1.1828
09/04/2007 13:25:00*1.18345*1.18385*1.18425*1.18325
09/04/2007 13:30:00*1.1836*1.18285*1.18395*1.1826
09/04/2007 13:35:00*1.1831*1.1836*1.18425*1.1827
09/04/2007 13:40:00*1.18375*1.18385*1.18445*1.1832
09/04/2007 13:45:00*1.18375*1.1831*1.18415*1.183
09/04/2007 13:50:00*1.18315*1.1834*1.18395*1.1828
09/04/2007 13:55:00*1.1836*1.18375*1.18395*1.1834
09/04/2007 14:00:00*1.18365*1.18335*1.18385*1.18295
09/04/2007 14:05:00*1.1834*1.1828*1.18365*1.1828
09/04/2007 14:10:00*1.18285*1.18285*1.18325*1.1822
09/04/2007 14:15:00*1.1829*1.18315*1.18335*1.1825
09/04/2007 14:20:00*1.1828*1.18365*1.18385*1.1826
09/04/2007 14:25:00*1.18335*1.18355*1.18425*1.18275
09/04/2007 14:30:00*1.1844*1.18385*1.1844*1.1833
09/04/2007 14:35:00*1.1838*1.1838*1.18435*1.1836
09/04/2007 14:40:00*1.1839*1.1839*1.18435*1.1831
09/04/2007 14:45:00*1.18385*1.18345*1.18465*1.18325
09/04/2007 14:50:00*1.18355*1.18355*1.18475*1.1834
09/04/2007 14:55:00*1.18365*1.18465*1.18485*1.18355
09/04/2007 15:00:00*1.1848*1.1849*1.18555*1.18385
09/04/2007 15:05:00*1.18495*1.18445*1.18555*1.18385
09/04/2007 15:10:00*1.18455*1.18495*1.18505*1.18395
09/04/2007 15:15:00*1.1846*1.18515*1.186*1.18425
09/04/2007 15:20:00*1.1849*1.18545*1.18575*1.1845
09/04/2007 15:25:00*1.18555*1.1857*1.18605*1.1853
09/04/2007 15:30:00*1.18595*1.1867*1.18735*1.18535
09/04/2007 15:35:00*1.18665*1.18715*1.18725*1.18615
09/04/2007 15:40:00*1.187*1.18615*1.18715*1.1855
09/04/2007 15:45:00*1.18585*1.18615*1.18695*1.1855
09/04/2007 15:50:00*1.18575*1.18585*1.18665*1.1856
09/04/2007 15:55:00*1.18555*1.18625*1.18645*1.18545
09/04/2007 16:00:00*1.18585*1.18605*1.18645*1.1857
09/04/2007 16:05:00*1.18625*1.18555*1.18625*1.18525
09/04/2007 16:10:00*1.18565*1.18515*1.18595*1.18505
09/04/2007 16:15:00*1.18515*1.18455*1.18565*1.18425
09/04/2007 16:20:00*1.1846*1.18505*1.1855*1.1845
09/04/2007 16:25:00*1.1846*1.1849*1.18545*1.18415
09/04/2007 16:30:00*1.18475*1.1851*1.18595*1.18455
09/04/2007 16:35:00*1.1853*1.18465*1.18595*1.18465
09/04/2007 16:40:00*1.18485*1.18515*1.18635*1.18425
09/04/2007 16:45:00*1.18475*1.1845*1.18515*1.1841
09/04/2007 16:50:00*1.1846*1.1843*1.18535*1.18395
09/04/2007 16:55:00*1.18415*1.18425*1.1848*1.18395
09/04/2007 17:00:00*1.1843*1.18345*1.18465*1.18295
