09/02/2007 14:05:00*1.167*1.16705*1.16705*1.16655
09/02/2007 14:10:00*1.167*1.1667*1.16705*1.1667
09/02/2007 14:15:00*1.167*1.16705*1.16705*1.1667
09/02/2007 14:20:00*1.167*1.16705*1.16705*1.167
09/02/2007 14:25:00*1.167*1.16705*1.16705*1.167
09/02/2007 14:30:00*1.167*1.16705*1.16705*1.167
09/02/2007 14:35:00*1.167*1.16705*1.16705*1.167
09/02/2007 14:40:00*1.167*1.16705*1.16705*1.167
09/02/2007 14:45:00*1.167*1.16705*1.16705*1.167
09/02/2007 14:50:00*1.167*1.16675*1.16705*1.16675
09/02/2007 14:55:00*1.167*1.17335*1.17335*1.16675
09/02/2007 15:00:00*1.17415*1.16715*1.17965*1.16405
09/02/2007 15:05:00*1.1696*1.1649*1.16965*1.16445
09/02/2007 15:10:00*1.1657*1.16695*1.16695*1.1649
09/02/2007 15:15:00*1.16755*1.16575*1.16755*1.16575
09/02/2007 15:20:00*1.1656*1.16475*1.1663*1.1647
09/02/2007 15:25:00*1.1663*1.16565*1.16655*1.16255
09/02/2007 15:30:00*1.16555*1.1659*1.16685*1.16455
09/02/2007 15:35:00*1.166*1.1657*1.1661*1.16515
09/02/2007 15:40:00*1.1658*1.16525*1.16585*1.16525
09/02/2007 15:45:00*1.165*1.16585*1.16605*1.165
09/02/2007 15:50:00*1.1657*1.16445*1.1662*1.16445
09/02/2007 15:55:00*1.16475*1.16615*1.1662*1.16405
09/02/2007 16:00:00*1.1657*1.16505*1.16715*1.16495
09/02/2007 16:05:00*1.1656*1.16625*1.1666*1.16495
09/02/2007 16:10:00*1.16595*1.16665*1.1668*1.16585
09/02/2007 16:15:00*1.16655*1.1667*1.1667*1.16605
09/02/2007 16:20:00*1.1669*1.16615*1.1669*1.16605
09/02/2007 16:25:00*1.16625*1.1664*1.1668*1.16605
09/02/2007 16:30:00*1.1664*1.1667*1.1667*1.16595
09/02/2007 16:35:00*1.1658*1.165*1.16685*1.165
09/02/2007 16:40:00*1.1658*1.16505*1.166*1.16245
09/02/2007 16:45:00*1.1655*1.1655*1.16585*1.16505
09/02/2007 16:50:00*1.1656*1.16565*1.1659*1.16515
09/02/2007 16:55:00*1.1657*1.16585*1.1661*1.1647
09/02/2007 17:00:00*1.1659*1.1659*1.1661*1.16555
