08/30/2007 17:05:00*1.16125*1.16145*1.16215*1.16055
08/30/2007 17:10:00*1.16195*1.16125*1.16205*1.1607
08/30/2007 17:15:00*1.1612*1.16185*1.16405*1.1611
08/30/2007 17:20:00*1.1619*1.1613*1.16335*1.16055
08/30/2007 17:25:00*1.16065*1.16025*1.1614*1.16015
08/30/2007 17:30:00*1.16055*1.16075*1.16115*1.15995
08/30/2007 17:35:00*1.16085*1.1611*1.16335*1.1607
08/30/2007 17:40:00*1.1614*1.16125*1.16335*1.16085
08/30/2007 17:45:00*1.16125*1.16125*1.16155*1.16125
08/30/2007 17:50:00*1.1613*1.16125*1.16335*1.16055
08/30/2007 17:55:00*1.16155*1.16115*1.16175*1.161
08/30/2007 18:00:00*1.16115*1.16135*1.16335*1.16115
08/30/2007 18:05:00*1.1611*1.16255*1.16295*1.16105
08/30/2007 18:10:00*1.16225*1.16155*1.16265*1.16135
08/30/2007 18:15:00*1.16155*1.16125*1.16155*1.16105
08/30/2007 18:20:00*1.1621*1.16095*1.16215*1.16005
08/30/2007 18:25:00*1.16095*1.1607*1.16105*1.1605
08/30/2007 18:30:00*1.16065*1.1603*1.1609*1.1603
08/30/2007 18:35:00*1.1608*1.16085*1.16095*1.16015
08/30/2007 18:40:00*1.1607*1.1611*1.16135*1.16025
08/30/2007 18:45:00*1.16115*1.16105*1.16145*1.16035
08/30/2007 18:50:00*1.161*1.1617*1.1621*1.16055
08/30/2007 18:55:00*1.16165*1.16155*1.16255*1.16145
08/30/2007 19:00:00*1.16165*1.16195*1.16335*1.16085
08/30/2007 19:05:00*1.162*1.162*1.16255*1.1617
08/30/2007 19:10:00*1.16195*1.16225*1.16255*1.16125
08/30/2007 19:15:00*1.16225*1.1626*1.16295*1.162
08/30/2007 19:20:00*1.1625*1.1623*1.16335*1.1611
08/30/2007 19:25:00*1.1624*1.16245*1.16285*1.1622
08/30/2007 19:30:00*1.16265*1.16285*1.16345*1.16175
08/30/2007 19:35:00*1.1626*1.162*1.16335*1.16145
08/30/2007 19:40:00*1.1621*1.16355*1.16425*1.16185
08/30/2007 19:45:00*1.1636*1.1628*1.16445*1.1625
08/30/2007 19:50:00*1.1629*1.16355*1.16435*1.1625
08/30/2007 19:55:00*1.16365*1.16375*1.16385*1.16295
08/30/2007 20:00:00*1.16355*1.1633*1.164*1.16265
08/30/2007 20:05:00*1.16355*1.16355*1.16395*1.1629
08/30/2007 20:10:00*1.16335*1.1636*1.16395*1.1631
08/30/2007 20:15:00*1.16365*1.16355*1.16385*1.16295
08/30/2007 20:20:00*1.163*1.16405*1.16415*1.16225
08/30/2007 20:25:00*1.16395*1.16335*1.16455*1.16335
08/30/2007 20:30:00*1.16375*1.16355*1.16415*1.16265
08/30/2007 20:35:00*1.1636*1.1632*1.16385*1.163
08/30/2007 20:40:00*1.16315*1.1632*1.16405*1.16235
08/30/2007 20:45:00*1.16325*1.16345*1.16405*1.1614
08/30/2007 20:50:00*1.1634*1.16365*1.16405*1.1631
08/30/2007 20:55:00*1.16355*1.164*1.16435*1.1629
08/30/2007 21:00:00*1.16425*1.16425*1.16495*1.1632
08/30/2007 21:05:00*1.16425*1.16415*1.16505*1.16345
08/30/2007 21:10:00*1.16415*1.164*1.16485*1.1637
08/30/2007 21:15:00*1.16405*1.16395*1.16435*1.1636
08/30/2007 21:20:00*1.1639*1.16395*1.16445*1.1635
08/30/2007 21:25:00*1.16385*1.16455*1.16505*1.16365
08/30/2007 21:30:00*1.16455*1.16425*1.1659*1.16405
08/30/2007 21:35:00*1.16465*1.16465*1.16655*1.16235
08/30/2007 21:40:00*1.16475*1.1655*1.16645*1.1644
08/30/2007 21:45:00*1.16555*1.166*1.16635*1.1653
08/30/2007 21:50:00*1.1658*1.16675*1.16715*1.16555
08/30/2007 21:55:00*1.1667*1.16555*1.167*1.16415
08/30/2007 22:00:00*1.16565*1.16615*1.16695*1.1651
08/30/2007 22:05:00*1.1665*1.16555*1.16695*1.16555
08/30/2007 22:10:00*1.16595*1.16655*1.16675*1.1655
08/30/2007 22:15:00*1.16635*1.16645*1.16705*1.16595
08/30/2007 22:20:00*1.1664*1.16625*1.16695*1.16475
08/30/2007 22:25:00*1.16625*1.16605*1.16665*1.16555
08/30/2007 22:30:00*1.16585*1.1666*1.1666*1.16535
08/30/2007 22:35:00*1.16665*1.16665*1.16685*1.16585
08/30/2007 22:40:00*1.16665*1.1665*1.1671*1.1661
08/30/2007 22:45:00*1.16655*1.1662*1.16685*1.1662
08/30/2007 22:50:00*1.16645*1.16675*1.16715*1.16615
08/30/2007 22:55:00*1.16675*1.16665*1.16715*1.16595
08/30/2007 23:00:00*1.1664*1.1664*1.16705*1.1663
08/30/2007 23:05:00*1.1663*1.16615*1.16665*1.16525
08/30/2007 23:10:00*1.166*1.16655*1.16715*1.16565
08/30/2007 23:15:00*1.16635*1.16575*1.16655*1.16535
08/30/2007 23:20:00*1.1655*1.1657*1.1664*1.16545
08/30/2007 23:25:00*1.16595*1.16565*1.1666*1.16495
08/30/2007 23:30:00*1.16565*1.16515*1.16635*1.1648
08/30/2007 23:35:00*1.16535*1.16705*1.16735*1.16515
08/30/2007 23:40:00*1.1667*1.1642*1.16705*1.16375
08/30/2007 23:45:00*1.16415*1.1642*1.16495*1.16265
08/30/2007 23:50:00*1.16425*1.1646*1.16545*1.16405
08/30/2007 23:55:00*1.16485*1.16445*1.16535*1.16395
08/31/2007 00:00:00*1.16445*1.16305*1.1646*1.16275
08/31/2007 00:05:00*1.16295*1.1642*1.16425*1.1607
08/31/2007 00:10:00*1.1642*1.1653*1.16605*1.1637
08/31/2007 00:15:00*1.16555*1.16515*1.1658*1.16475
08/31/2007 00:20:00*1.1655*1.16475*1.16555*1.16375
08/31/2007 00:25:00*1.1647*1.16535*1.16555*1.16445
08/31/2007 00:30:00*1.16515*1.16515*1.16595*1.16465
08/31/2007 00:35:00*1.16505*1.1653*1.16575*1.16415
08/31/2007 00:40:00*1.1654*1.16475*1.16575*1.16475
08/31/2007 00:45:00*1.1648*1.16475*1.1654*1.16425
08/31/2007 00:50:00*1.16485*1.1654*1.16595*1.16455
08/31/2007 00:55:00*1.1654*1.16535*1.16575*1.1645
08/31/2007 01:00:00*1.16515*1.1656*1.1663*1.165
08/31/2007 01:05:00*1.1655*1.1657*1.16655*1.1654
08/31/2007 01:10:00*1.16565*1.16625*1.16655*1.1654
08/31/2007 01:15:00*1.1659*1.16625*1.16665*1.1658
08/31/2007 01:20:00*1.16665*1.16675*1.16715*1.1657
08/31/2007 01:25:00*1.1665*1.16695*1.16745*1.16565
08/31/2007 01:30:00*1.167*1.1666*1.16755*1.16625
08/31/2007 01:35:00*1.1665*1.16695*1.16755*1.1665
08/31/2007 01:40:00*1.167*1.1664*1.16715*1.1659
08/31/2007 01:45:00*1.16655*1.16525*1.16675*1.16495
08/31/2007 01:50:00*1.1652*1.16565*1.16605*1.1638
08/31/2007 01:55:00*1.16565*1.1655*1.16605*1.16495
08/31/2007 02:00:00*1.16555*1.1656*1.166*1.1643
08/31/2007 02:05:00*1.1656*1.1656*1.16625*1.165
08/31/2007 02:10:00*1.1656*1.16505*1.16595*1.1641
08/31/2007 02:15:00*1.1648*1.16475*1.16515*1.16395
08/31/2007 02:20:00*1.1644*1.16335*1.165*1.16295
08/31/2007 02:25:00*1.16355*1.1635*1.1643*1.163
08/31/2007 02:30:00*1.1636*1.16275*1.16435*1.162
08/31/2007 02:35:00*1.1627*1.1621*1.16335*1.1614
08/31/2007 02:40:00*1.16205*1.16225*1.1637*1.1614
08/31/2007 02:45:00*1.16215*1.1615*1.16245*1.16125
08/31/2007 02:50:00*1.1614*1.16175*1.16315*1.161
08/31/2007 02:55:00*1.1618*1.16285*1.16335*1.16015
08/31/2007 03:00:00*1.1628*1.16185*1.16305*1.16115
08/31/2007 03:05:00*1.1618*1.1621*1.16315*1.1617
08/31/2007 03:10:00*1.16235*1.16215*1.16305*1.1615
08/31/2007 03:15:00*1.16235*1.1621*1.16325*1.1618
08/31/2007 03:20:00*1.1622*1.1625*1.16355*1.1619
08/31/2007 03:25:00*1.16245*1.16315*1.16365*1.16225
08/31/2007 03:30:00*1.1628*1.1624*1.16315*1.1622
08/31/2007 03:35:00*1.1622*1.1628*1.16305*1.162
08/31/2007 03:40:00*1.1628*1.16335*1.16375*1.1626
08/31/2007 03:45:00*1.16335*1.16345*1.16415*1.1631
08/31/2007 03:50:00*1.1635*1.16435*1.16485*1.1631
08/31/2007 03:55:00*1.16465*1.16445*1.16475*1.1636
08/31/2007 04:00:00*1.1642*1.16405*1.16455*1.1634
08/31/2007 04:05:00*1.1641*1.1646*1.16525*1.1632
08/31/2007 04:10:00*1.16485*1.1632*1.16505*1.1629
08/31/2007 04:15:00*1.1631*1.16295*1.16365*1.1626
08/31/2007 04:20:00*1.16265*1.1629*1.16345*1.1624
08/31/2007 04:25:00*1.1628*1.16305*1.16345*1.1622
08/31/2007 04:30:00*1.16265*1.1625*1.16305*1.1619
08/31/2007 04:35:00*1.1624*1.1617*1.16325*1.1612
08/31/2007 04:40:00*1.16205*1.16235*1.16275*1.1615
08/31/2007 04:45:00*1.16275*1.16205*1.16385*1.1613
08/31/2007 04:50:00*1.16205*1.16335*1.16345*1.16185
08/31/2007 04:55:00*1.16305*1.16305*1.16435*1.16245
08/31/2007 05:00:00*1.16295*1.16345*1.1644*1.1628
08/31/2007 05:05:00*1.16345*1.16185*1.1639*1.16145
08/31/2007 05:10:00*1.1618*1.1608*1.16265*1.16075
08/31/2007 05:15:00*1.16125*1.1615*1.16185*1.1608
08/31/2007 05:20:00*1.1615*1.1615*1.16215*1.1612
08/31/2007 05:25:00*1.16155*1.16285*1.16305*1.1613
08/31/2007 05:30:00*1.1625*1.16235*1.16295*1.1619
08/31/2007 05:35:00*1.16235*1.16265*1.16275*1.1618
08/31/2007 05:40:00*1.16235*1.16245*1.16325*1.16195
08/31/2007 05:45:00*1.16235*1.16285*1.1631*1.16215
08/31/2007 05:50:00*1.16235*1.1623*1.16295*1.162
08/31/2007 05:55:00*1.16235*1.1616*1.16255*1.1611
08/31/2007 06:00:00*1.16145*1.16225*1.16255*1.1612
08/31/2007 06:05:00*1.1621*1.16155*1.16245*1.161
08/31/2007 06:10:00*1.16185*1.1617*1.16245*1.1612
08/31/2007 06:15:00*1.16175*1.16195*1.16275*1.16145
08/31/2007 06:20:00*1.1617*1.16265*1.16295*1.1615
08/31/2007 06:25:00*1.16245*1.16295*1.16365*1.1623
08/31/2007 06:30:00*1.1628*1.16215*1.16325*1.16185
08/31/2007 06:35:00*1.1622*1.16225*1.16275*1.1618
08/31/2007 06:40:00*1.16215*1.16255*1.16295*1.16185
08/31/2007 06:45:00*1.1621*1.16335*1.1634*1.162
08/31/2007 06:50:00*1.1634*1.16275*1.16385*1.16225
08/31/2007 06:55:00*1.16275*1.1622*1.16325*1.16215
08/31/2007 07:00:00*1.1622*1.16185*1.16295*1.1613
08/31/2007 07:05:00*1.1617*1.16205*1.16335*1.16125
08/31/2007 07:10:00*1.16215*1.16215*1.16335*1.16145
08/31/2007 07:15:00*1.1623*1.1621*1.16335*1.16165
08/31/2007 07:20:00*1.16195*1.16165*1.16225*1.1611
08/31/2007 07:25:00*1.16135*1.1612*1.16235*1.16095
08/31/2007 07:30:00*1.16145*1.16125*1.16175*1.1609
08/31/2007 07:35:00*1.16065*1.16155*1.16195*1.1595
08/31/2007 07:40:00*1.16155*1.1615*1.16205*1.1604
08/31/2007 07:45:00*1.16135*1.16165*1.16225*1.16065
08/31/2007 07:50:00*1.1615*1.16165*1.1626*1.16125
08/31/2007 07:55:00*1.16165*1.16175*1.16235*1.1611
08/31/2007 08:00:00*1.1614*1.16085*1.16215*1.1604
08/31/2007 08:05:00*1.16115*1.16075*1.16165*1.16045
08/31/2007 08:10:00*1.1613*1.16045*1.16215*1.15965
08/31/2007 08:15:00*1.16005*1.1589*1.16085*1.15815
08/31/2007 08:20:00*1.1589*1.1595*1.15975*1.1576
08/31/2007 08:25:00*1.15945*1.15985*1.16075*1.15935
08/31/2007 08:30:00*1.15955*1.15885*1.16025*1.15835
08/31/2007 08:35:00*1.15885*1.1584*1.15945*1.15785
08/31/2007 08:40:00*1.1584*1.15835*1.15915*1.158
08/31/2007 08:45:00*1.15835*1.15775*1.15875*1.1574
08/31/2007 08:50:00*1.1576*1.15785*1.15835*1.15725
08/31/2007 08:55:00*1.15765*1.15845*1.15895*1.15725
08/31/2007 09:00:00*1.15845*1.15825*1.15855*1.15745
08/31/2007 09:05:00*1.1583*1.15785*1.15895*1.15735
08/31/2007 09:10:00*1.15765*1.15885*1.15935*1.1575
08/31/2007 09:15:00*1.15875*1.1592*1.1597*1.15795
08/31/2007 09:20:00*1.15915*1.15915*1.16015*1.1587
08/31/2007 09:25:00*1.159*1.1591*1.1598*1.15835
08/31/2007 09:30:00*1.15905*1.15975*1.16025*1.15845
08/31/2007 09:35:00*1.1598*1.15965*1.16015*1.1593
08/31/2007 09:40:00*1.1594*1.15865*1.15985*1.15845
08/31/2007 09:45:00*1.15855*1.15915*1.16005*1.15805
08/31/2007 09:50:00*1.15905*1.1595*1.16065*1.1588
08/31/2007 09:55:00*1.15915*1.15945*1.16055*1.1584
08/31/2007 10:00:00*1.1594*1.1586*1.15985*1.15795
08/31/2007 10:05:00*1.15865*1.1624*1.1626*1.1579
08/31/2007 10:10:00*1.1625*1.162*1.163*1.15995
08/31/2007 10:15:00*1.1612*1.1611*1.16235*1.16015
08/31/2007 10:20:00*1.16135*1.16125*1.16235*1.16005
08/31/2007 10:25:00*1.16175*1.16195*1.16205*1.1606
08/31/2007 10:30:00*1.1609*1.1612*1.1625*1.1607
08/31/2007 10:35:00*1.16155*1.1615*1.16215*1.16065
08/31/2007 10:40:00*1.1607*1.1613*1.1621*1.16045
08/31/2007 10:45:00*1.1614*1.1613*1.1629*1.1613
08/31/2007 10:50:00*1.1616*1.16135*1.16265*1.1609
08/31/2007 10:55:00*1.16135*1.1608*1.1616*1.16025
08/31/2007 11:00:00*1.1603*1.1596*1.1608*1.1588
08/31/2007 11:05:00*1.1593*1.1585*1.1598*1.157
08/31/2007 11:10:00*1.1585*1.1592*1.1599*1.1578
08/31/2007 11:15:00*1.159*1.15785*1.1607*1.15785
08/31/2007 11:20:00*1.1582*1.15875*1.15895*1.1569
08/31/2007 11:25:00*1.15785*1.15815*1.15875*1.1564
08/31/2007 11:30:00*1.15815*1.15955*1.1596*1.1574
08/31/2007 11:35:00*1.1586*1.15895*1.1597*1.1581
08/31/2007 11:40:00*1.1586*1.1592*1.15945*1.15735
08/31/2007 11:45:00*1.15955*1.15975*1.16045*1.15875
08/31/2007 11:50:00*1.16015*1.1605*1.16065*1.15895
08/31/2007 11:55:00*1.16055*1.1608*1.16165*1.15965
08/31/2007 12:00:00*1.1609*1.1617*1.16265*1.16035
08/31/2007 12:05:00*1.16155*1.16255*1.16365*1.16095
08/31/2007 12:10:00*1.16245*1.16215*1.1635*1.1614
08/31/2007 12:15:00*1.1618*1.16155*1.16295*1.16115
08/31/2007 12:20:00*1.1614*1.16245*1.16345*1.16115
08/31/2007 12:25:00*1.16245*1.1627*1.16335*1.16185
08/31/2007 12:30:00*1.1628*1.16365*1.16395*1.1623
08/31/2007 12:35:00*1.1635*1.16465*1.1653*1.1633
08/31/2007 12:40:00*1.16465*1.16455*1.16515*1.1637
08/31/2007 12:45:00*1.1646*1.1643*1.1648*1.16335
08/31/2007 12:50:00*1.16395*1.16455*1.1651*1.16365
08/31/2007 12:55:00*1.16465*1.16555*1.16605*1.16405
08/31/2007 13:00:00*1.1655*1.1668*1.1674*1.16535
08/31/2007 13:05:00*1.167*1.1664*1.16735*1.16615
08/31/2007 13:10:00*1.1665*1.16625*1.16725*1.16525
08/31/2007 13:15:00*1.16625*1.16555*1.16685*1.1654
08/31/2007 13:20:00*1.1656*1.1653*1.16585*1.1646
08/31/2007 13:25:00*1.1654*1.1656*1.16575*1.1649
08/31/2007 13:30:00*1.16535*1.16555*1.16585*1.16485
08/31/2007 13:35:00*1.1657*1.16635*1.16635*1.16525
08/31/2007 13:40:00*1.16605*1.16655*1.16685*1.16585
08/31/2007 13:45:00*1.1666*1.1666*1.16745*1.16645
08/31/2007 13:50:00*1.1668*1.16725*1.16805*1.16645
08/31/2007 13:55:00*1.16755*1.16735*1.16755*1.16625
08/31/2007 14:00:00*1.16745*1.16615*1.16745*1.16595
08/31/2007 14:05:00*1.1661*1.16595*1.16725*1.16585
08/31/2007 14:10:00*1.16655*1.16615*1.16715*1.1658
08/31/2007 14:15:00*1.16655*1.1661*1.16735*1.1658
08/31/2007 14:20:00*1.16625*1.16615*1.16715*1.16545
08/31/2007 14:25:00*1.1661*1.1659*1.16675*1.16485
08/31/2007 14:30:00*1.16605*1.1661*1.16675*1.1652
08/31/2007 14:35:00*1.166*1.16575*1.1663*1.16505
08/31/2007 14:40:00*1.1657*1.16595*1.16645*1.1643
08/31/2007 14:45:00*1.1662*1.1658*1.16695*1.1656
08/31/2007 14:50:00*1.1659*1.16595*1.16645*1.16545
08/31/2007 14:55:00*1.16595*1.16605*1.1662*1.16525
08/31/2007 15:00:00*1.16555*1.16595*1.16645*1.16515
08/31/2007 15:05:00*1.16625*1.16645*1.16685*1.16525
08/31/2007 15:10:00*1.16615*1.1667*1.16695*1.16595
08/31/2007 15:15:00*1.16665*1.16575*1.16715*1.16535
08/31/2007 15:20:00*1.1659*1.16685*1.16725*1.16575
08/31/2007 15:25:00*1.16705*1.16705*1.16715*1.1666
08/31/2007 15:30:00*1.1669*1.16715*1.1676*1.1666
08/31/2007 15:35:00*1.167*1.16585*1.16735*1.16555
08/31/2007 15:40:00*1.16595*1.16605*1.1664*1.16555
08/31/2007 15:45:00*1.1659*1.1655*1.16615*1.16525
08/31/2007 15:50:00*1.16555*1.1659*1.1666*1.16535
08/31/2007 15:55:00*1.1661*1.16655*1.16655*1.16545
08/31/2007 16:00:00*1.16635*1.1659*1.16685*1.16525
08/31/2007 16:05:00*1.16565*1.1659*1.1663*1.1655
08/31/2007 16:10:00*1.16565*1.16595*1.1661*1.1653
08/31/2007 16:15:00*1.1658*1.166*1.1661*1.165
08/31/2007 16:20:00*1.1657*1.16605*1.16655*1.1657
08/31/2007 16:25:00*1.16595*1.1664*1.16645*1.16575
08/31/2007 16:30:00*1.16605*1.16645*1.16665*1.1656
08/31/2007 16:35:00*1.1665*1.1664*1.1667*1.16535
08/31/2007 16:40:00*1.1665*1.16565*1.16685*1.16565
08/31/2007 16:45:00*1.16575*1.1665*1.16715*1.15705
08/31/2007 16:50:00*1.1667*1.1661*1.1668*1.16575
08/31/2007 16:55:00*1.16615*1.16725*1.1673*1.16595
08/31/2007 17:00:00*1.16715*1.16655*1.1674*1.165
