08/26/2007 14:05:00*1.147*1.14705*1.14705*1.1465
08/26/2007 14:10:00*1.147*1.14705*1.14705*1.147
08/26/2007 14:15:00*1.147*1.14705*1.14705*1.147
08/26/2007 14:20:00*1.147*1.14705*1.14705*1.147
08/26/2007 14:25:00*1.147*1.14705*1.14705*1.147
08/26/2007 14:30:00*1.147*1.14705*1.14705*1.147
08/26/2007 14:35:00*1.147*1.14705*1.14705*1.147
08/26/2007 14:40:00*1.147*1.14705*1.14705*1.147
08/26/2007 14:45:00*1.147*1.14705*1.14705*1.147
08/26/2007 14:50:00*1.147*1.14705*1.14705*1.147
08/26/2007 14:55:00*1.147*1.14245*1.14705*1.14245
08/26/2007 15:00:00*1.14245*1.14645*1.14825*1.14245
08/26/2007 15:05:00*1.1464*1.1443*1.14645*1.1443
08/26/2007 15:10:00*1.146*1.1458*1.1461*1.1443
08/26/2007 15:15:00*1.1463*1.14675*1.14675*1.1458
08/26/2007 15:20:00*1.1461*1.1448*1.14675*1.1434
08/26/2007 15:25:00*1.1465*1.14585*1.1465*1.1448
08/26/2007 15:30:00*1.1457*1.1458*1.14585*1.1457
08/26/2007 15:35:00*1.1457*1.1461*1.1462*1.14565
08/26/2007 15:40:00*1.146*1.14585*1.1461*1.1458
08/26/2007 15:45:00*1.146*1.1459*1.146*1.1449
08/26/2007 15:50:00*1.145*1.1454*1.1459*1.145
08/26/2007 15:55:00*1.1456*1.14525*1.1459*1.14515
08/26/2007 16:00:00*1.14515*1.14495*1.1458*1.14495
08/26/2007 16:05:00*1.1451*1.14535*1.1455*1.14495
08/26/2007 16:10:00*1.1459*1.14565*1.14595*1.14535
08/26/2007 16:15:00*1.14575*1.1462*1.1464*1.14565
08/26/2007 16:20:00*1.1461*1.1461*1.1462*1.14525
08/26/2007 16:25:00*1.14555*1.1449*1.1461*1.14455
08/26/2007 16:30:00*1.14505*1.1455*1.1455*1.14435
08/26/2007 16:35:00*1.1452*1.14495*1.1455*1.14475
08/26/2007 16:40:00*1.1454*1.14395*1.1454*1.14345
08/26/2007 16:45:00*1.14385*1.14315*1.1444*1.14265
08/26/2007 16:50:00*1.14295*1.14355*1.14395*1.14265
08/26/2007 16:55:00*1.14335*1.14395*1.14395*1.1428
08/26/2007 17:00:00*1.14325*1.14355*1.14395*1.14295
