08/15/2007 17:05:00*1.15495*1.1545*1.15575*1.15365
08/15/2007 17:10:00*1.15465*1.15515*1.15515*1.1534
08/15/2007 17:15:00*1.15475*1.15485*1.15555*1.1544
08/15/2007 17:20:00*1.15465*1.15505*1.15535*1.1539
08/15/2007 17:25:00*1.1551*1.1558*1.15675*1.1546
08/15/2007 17:30:00*1.15575*1.15655*1.15725*1.1555
08/15/2007 17:35:00*1.1562*1.15595*1.15675*1.1554
08/15/2007 17:40:00*1.15605*1.15585*1.15835*1.1555
08/15/2007 17:45:00*1.156*1.157*1.157*1.15585
08/15/2007 17:50:00*1.15695*1.15645*1.15715*1.1553
08/15/2007 17:55:00*1.15595*1.15695*1.15815*1.15585
08/15/2007 18:00:00*1.1569*1.15855*1.15915*1.1567
08/15/2007 18:05:00*1.15835*1.1581*1.15905*1.1574
08/15/2007 18:10:00*1.15785*1.15795*1.15865*1.15755
08/15/2007 18:15:00*1.158*1.15675*1.158*1.1564
08/15/2007 18:20:00*1.15695*1.15675*1.15735*1.1562
08/15/2007 18:25:00*1.15655*1.15645*1.15715*1.1559
08/15/2007 18:30:00*1.15665*1.15725*1.15795*1.1564
08/15/2007 18:35:00*1.15715*1.15735*1.15785*1.15705
08/15/2007 18:40:00*1.15725*1.15765*1.15815*1.15705
08/15/2007 18:45:00*1.1573*1.15795*1.15885*1.15725
08/15/2007 18:50:00*1.15845*1.1596*1.16005*1.1579
08/15/2007 18:55:00*1.15985*1.1597*1.16125*1.15945
08/15/2007 19:00:00*1.1597*1.1599*1.16075*1.1592
08/15/2007 19:05:00*1.15985*1.15985*1.16075*1.15935
08/15/2007 19:10:00*1.15985*1.15915*1.16075*1.1587
08/15/2007 19:15:00*1.1591*1.1593*1.16045*1.1591
08/15/2007 19:20:00*1.159*1.1599*1.16035*1.159
08/15/2007 19:25:00*1.16005*1.1605*1.16115*1.1599
08/15/2007 19:30:00*1.1603*1.1602*1.16075*1.15925
08/15/2007 19:35:00*1.16035*1.16025*1.16065*1.15985
08/15/2007 19:40:00*1.16035*1.161*1.16125*1.16005
08/15/2007 19:45:00*1.16095*1.1619*1.16285*1.1603
08/15/2007 19:50:00*1.1617*1.1626*1.16335*1.1613
08/15/2007 19:55:00*1.16265*1.1627*1.16355*1.16235
08/15/2007 20:00:00*1.16295*1.163*1.16365*1.162
08/15/2007 20:05:00*1.16335*1.16355*1.16435*1.1625
08/15/2007 20:10:00*1.16355*1.16375*1.16425*1.1628
08/15/2007 20:15:00*1.1636*1.16415*1.16415*1.1626
08/15/2007 20:20:00*1.1639*1.16375*1.16435*1.1633
08/15/2007 20:25:00*1.16395*1.1654*1.16585*1.1636
08/15/2007 20:30:00*1.1653*1.16635*1.16705*1.1646
08/15/2007 20:35:00*1.1664*1.16725*1.16795*1.1653
08/15/2007 20:40:00*1.167*1.16785*1.16905*1.1658
08/15/2007 20:45:00*1.16815*1.1667*1.16875*1.1664
08/15/2007 20:50:00*1.16665*1.16585*1.16785*1.1648
08/15/2007 20:55:00*1.1659*1.1655*1.16665*1.1653
08/15/2007 21:00:00*1.16545*1.16615*1.1668*1.16495
08/15/2007 21:05:00*1.16645*1.16635*1.16685*1.16585
08/15/2007 21:10:00*1.16635*1.16585*1.16675*1.1651
08/15/2007 21:15:00*1.16585*1.1668*1.16765*1.1655
08/15/2007 21:20:00*1.16675*1.16635*1.16785*1.16605
08/15/2007 21:25:00*1.16665*1.16715*1.16775*1.16605
08/15/2007 21:30:00*1.1671*1.16685*1.16795*1.16655
08/15/2007 21:35:00*1.16695*1.16655*1.16725*1.1655
08/15/2007 21:40:00*1.16645*1.16515*1.16705*1.16495
08/15/2007 21:45:00*1.1649*1.1648*1.16545*1.16445
08/15/2007 21:50:00*1.1647*1.1661*1.16695*1.16435
08/15/2007 21:55:00*1.1663*1.16775*1.16845*1.1658
08/15/2007 22:00:00*1.1677*1.16975*1.17025*1.1674
08/15/2007 22:05:00*1.1697*1.16765*1.17015*1.1667
08/15/2007 22:10:00*1.1675*1.1672*1.16845*1.1668
08/15/2007 22:15:00*1.1675*1.1677*1.16875*1.1672
08/15/2007 22:20:00*1.16765*1.1673*1.16815*1.1667
08/15/2007 22:25:00*1.1674*1.1666*1.16755*1.1664
08/15/2007 22:30:00*1.16675*1.16765*1.16855*1.1664
08/15/2007 22:35:00*1.1674*1.16885*1.16965*1.1674
08/15/2007 22:40:00*1.1686*1.17105*1.1721*1.16845
08/15/2007 22:45:00*1.171*1.1708*1.17155*1.17005
08/15/2007 22:50:00*1.17095*1.17015*1.17115*1.16955
08/15/2007 22:55:00*1.1702*1.16955*1.17065*1.1688
08/15/2007 23:00:00*1.1696*1.16995*1.17165*1.1687
08/15/2007 23:05:00*1.17105*1.1724*1.173*1.1693
08/15/2007 23:10:00*1.1726*1.1715*1.1733*1.1704
08/15/2007 23:15:00*1.1718*1.1727*1.1768*1.1715
08/15/2007 23:20:00*1.1725*1.1713*1.174*1.1704
08/15/2007 23:25:00*1.1714*1.1731*1.174*1.1711
08/15/2007 23:30:00*1.1732*1.1727*1.1748*1.1721
08/15/2007 23:35:00*1.1726*1.1718*1.1732*1.1697
08/15/2007 23:40:00*1.1717*1.1679*1.1733*1.1677
08/15/2007 23:45:00*1.1689*1.1705*1.1765*1.1678
08/15/2007 23:50:00*1.1708*1.1723*1.1755*1.1705
08/15/2007 23:55:00*1.1726*1.173*1.1753*1.1713
08/16/2007 00:00:00*1.1729*1.172*1.1769*1.1709
08/16/2007 00:05:00*1.1721*1.172*1.1733*1.1701
08/16/2007 00:10:00*1.1719*1.1705*1.1723*1.1685
08/16/2007 00:15:00*1.1657*1.1658*1.1705*1.1653
08/16/2007 00:20:00*1.1657*1.1683*1.1683*1.1652
08/16/2007 00:25:00*1.168*1.169*1.1702*1.165
08/16/2007 00:30:00*1.1688*1.1701*1.1702*1.1665
08/16/2007 00:35:00*1.17*1.1687*1.1701*1.1681
08/16/2007 00:40:00*1.1688*1.1699*1.1702*1.1672
08/16/2007 00:45:00*1.1698*1.1684*1.1702*1.166
08/16/2007 00:50:00*1.1685*1.1681*1.1694*1.1668
08/16/2007 00:55:00*1.1677*1.1677*1.1698*1.1661
08/16/2007 01:00:00*1.1675*1.1674*1.1684*1.1642
08/16/2007 01:05:00*1.1675*1.1675*1.1686*1.167
08/16/2007 01:10:00*1.1674*1.1682*1.1684*1.1664
08/16/2007 01:15:00*1.1683*1.1677*1.1687*1.1664
08/16/2007 01:20:00*1.1676*1.1674*1.1677*1.1665
08/16/2007 01:25:00*1.1675*1.1653*1.1675*1.1651
08/16/2007 01:30:00*1.1659*1.1668*1.167*1.165
08/16/2007 01:35:00*1.1669*1.168*1.1696*1.1662
08/16/2007 01:40:00*1.1679*1.1686*1.1699*1.1679
08/16/2007 01:45:00*1.1685*1.1672*1.1689*1.1666
08/16/2007 01:50:00*1.1671*1.167*1.1675*1.1649
08/16/2007 01:55:00*1.1669*1.1665*1.1677*1.1656
08/16/2007 02:00:00*1.1664*1.1667*1.1676*1.1656
08/16/2007 02:05:00*1.1668*1.1681*1.1681*1.1662
08/16/2007 02:10:00*1.168*1.1675*1.1693*1.1673
08/16/2007 02:15:00*1.1672*1.1671*1.1678*1.1668
08/16/2007 02:20:00*1.1672*1.1669*1.1676*1.1669
08/16/2007 02:25:00*1.1668*1.1665*1.168*1.1658
08/16/2007 02:30:00*1.1666*1.1643*1.1675*1.164
08/16/2007 02:35:00*1.1644*1.1659*1.166*1.1642
08/16/2007 02:40:00*1.166*1.1645*1.1661*1.1644
08/16/2007 02:45:00*1.1643*1.1635*1.1649*1.1632
08/16/2007 02:50:00*1.1634*1.1653*1.1657*1.1632
08/16/2007 02:55:00*1.1655*1.1647*1.166*1.1647
08/16/2007 03:00:00*1.1648*1.1639*1.1651*1.1633
08/16/2007 03:05:00*1.164*1.1635*1.164*1.1629
08/16/2007 03:10:00*1.1633*1.1637*1.1643*1.1629
08/16/2007 03:15:00*1.1636*1.1626*1.164*1.1622
08/16/2007 03:20:00*1.1625*1.1629*1.163*1.1616
08/16/2007 03:25:00*1.1626*1.163*1.1634*1.162
08/16/2007 03:30:00*1.1629*1.1627*1.1635*1.1625
08/16/2007 03:35:00*1.1628*1.1638*1.1639*1.1626
08/16/2007 03:40:00*1.1639*1.1644*1.1646*1.1635
08/16/2007 03:45:00*1.1643*1.1647*1.165*1.1637
08/16/2007 03:50:00*1.1643*1.1642*1.1652*1.1636
08/16/2007 03:55:00*1.1643*1.1651*1.1655*1.1637
08/16/2007 04:00:00*1.1649*1.1669*1.1679*1.1647
08/16/2007 04:05:00*1.1668*1.1668*1.1672*1.1657
08/16/2007 04:10:00*1.1667*1.1675*1.1683*1.1659
08/16/2007 04:15:00*1.1677*1.1687*1.1692*1.1668
08/16/2007 04:20:00*1.1691*1.1672*1.17*1.1672
08/16/2007 04:25:00*1.1671*1.1676*1.1691*1.1665
08/16/2007 04:30:00*1.1677*1.1639*1.169*1.1618
08/16/2007 04:35:00*1.164*1.1643*1.1656*1.1637
08/16/2007 04:40:00*1.1647*1.1619*1.1649*1.1614
08/16/2007 04:45:00*1.1623*1.1614*1.1628*1.1606
08/16/2007 04:50:00*1.1613*1.1637*1.1641*1.1609
08/16/2007 04:55:00*1.1636*1.1627*1.164*1.162
08/16/2007 05:00:00*1.1629*1.1636*1.1641*1.1624
08/16/2007 05:05:00*1.1635*1.1631*1.1651*1.162
08/16/2007 05:10:00*1.1633*1.1614*1.1637*1.1612
08/16/2007 05:15:00*1.1615*1.161*1.162*1.1609
08/16/2007 05:20:00*1.1612*1.1626*1.1628*1.1607
08/16/2007 05:25:00*1.1627*1.1627*1.1638*1.1613
08/16/2007 05:30:00*1.1628*1.1623*1.1637*1.1614
08/16/2007 05:35:00*1.1622*1.1633*1.1637*1.1606
08/16/2007 05:40:00*1.163*1.1631*1.1654*1.1622
08/16/2007 05:45:00*1.1632*1.1627*1.1636*1.1623
08/16/2007 05:50:00*1.1623*1.1617*1.1631*1.1613
08/16/2007 05:55:00*1.1616*1.1635*1.1637*1.1616
08/16/2007 06:00:00*1.1634*1.1618*1.1635*1.1614
08/16/2007 06:05:00*1.1619*1.1633*1.1642*1.1618
08/16/2007 06:10:00*1.1632*1.1614*1.1642*1.1613
08/16/2007 06:15:00*1.1615*1.1603*1.1626*1.1594
08/16/2007 06:20:00*1.1604*1.162*1.1639*1.1598
08/16/2007 06:25:00*1.1617*1.1615*1.1632*1.1608
08/16/2007 06:30:00*1.1614*1.1621*1.1621*1.1589
08/16/2007 06:35:00*1.1631*1.161*1.1639*1.1608
08/16/2007 06:40:00*1.1611*1.1625*1.1646*1.1584
08/16/2007 06:45:00*1.1628*1.1618*1.1639*1.1604
08/16/2007 06:50:00*1.1617*1.1609*1.1636*1.1589
08/16/2007 06:55:00*1.1599*1.1607*1.163*1.1595
08/16/2007 07:00:00*1.1606*1.1587*1.1624*1.1586
08/16/2007 07:05:00*1.1585*1.1599*1.1618*1.1564
08/16/2007 07:10:00*1.1594*1.1592*1.1615*1.1585
08/16/2007 07:15:00*1.1588*1.1584*1.1613*1.1575
08/16/2007 07:20:00*1.1587*1.1595*1.1614*1.1576
08/16/2007 07:25:00*1.1601*1.1607*1.1615*1.1593
08/16/2007 07:30:00*1.1606*1.161*1.1612*1.1593
08/16/2007 07:35:00*1.1609*1.1609*1.162*1.1595
08/16/2007 07:40:00*1.1611*1.1601*1.1618*1.1597
08/16/2007 07:45:00*1.1598*1.1587*1.1604*1.1571
08/16/2007 07:50:00*1.1589*1.1593*1.1598*1.1577
08/16/2007 07:55:00*1.1596*1.1618*1.1624*1.1592
08/16/2007 08:00:00*1.1616*1.1607*1.1618*1.1604
08/16/2007 08:05:00*1.1608*1.1596*1.161*1.1592
08/16/2007 08:10:00*1.1598*1.1595*1.1603*1.158
08/16/2007 08:15:00*1.16*1.16*1.1607*1.1584
08/16/2007 08:20:00*1.1599*1.1587*1.16*1.1581
08/16/2007 08:25:00*1.1585*1.1584*1.1592*1.1573
08/16/2007 08:30:00*1.1586*1.1566*1.159*1.1561
08/16/2007 08:35:00*1.1564*1.1555*1.1571*1.1552
08/16/2007 08:40:00*1.1559*1.1519*1.157*1.1515
08/16/2007 08:45:00*1.1518*1.1526*1.154*1.1505
08/16/2007 08:50:00*1.1525*1.155*1.1551*1.1516
08/16/2007 08:55:00*1.1551*1.15315*1.1551*1.1528
08/16/2007 09:00:00*1.15325*1.1539*1.15395*1.1516
08/16/2007 09:05:00*1.15395*1.15485*1.15675*1.1529
08/16/2007 09:10:00*1.15365*1.15585*1.1577*1.1536
08/16/2007 09:20:00*1.1559*1.15705*1.15765*1.1551
08/16/2007 09:25:00*1.1571*1.1544*1.15765*1.15315
08/16/2007 09:30:00*1.1542*1.15525*1.1555*1.15385
08/16/2007 09:35:00*1.15545*1.1563*1.15685*1.15415
08/16/2007 09:40:00*1.15655*1.15785*1.15785*1.1538
08/16/2007 09:45:00*1.15745*1.15765*1.15835*1.15665
08/16/2007 09:50:00*1.1576*1.15685*1.15845*1.155
08/16/2007 09:55:00*1.15685*1.1554*1.15705*1.1546
08/16/2007 10:00:00*1.15575*1.15565*1.15695*1.15515
08/16/2007 10:05:00*1.15565*1.15835*1.15865*1.15535
08/16/2007 10:10:00*1.15825*1.15735*1.15865*1.15645
08/16/2007 10:15:00*1.1575*1.15725*1.15765*1.15615
08/16/2007 10:20:00*1.1571*1.1565*1.15815*1.1553
08/16/2007 10:25:00*1.15675*1.1569*1.15905*1.1563
08/16/2007 10:30:00*1.15725*1.15905*1.15985*1.1569
08/16/2007 10:35:00*1.15885*1.1574*1.1606*1.1571
08/16/2007 10:40:00*1.15715*1.15805*1.15835*1.15685
08/16/2007 10:45:00*1.15745*1.1579*1.1585*1.1569
08/16/2007 10:50:00*1.158*1.157*1.1587*1.1567
08/16/2007 10:55:00*1.15775*1.1551*1.15825*1.1551
08/16/2007 11:00:00*1.15515*1.15535*1.15765*1.1531
08/16/2007 11:05:00*1.15525*1.15415*1.15575*1.15355
08/16/2007 11:10:00*1.1541*1.1533*1.15565*1.15285
08/16/2007 11:15:00*1.1532*1.15375*1.1546*1.1524
08/16/2007 11:20:00*1.1538*1.15575*1.1559*1.1536
08/16/2007 11:25:00*1.1559*1.15685*1.15715*1.15535
08/16/2007 11:30:00*1.15655*1.15575*1.158*1.15465
08/16/2007 11:35:00*1.15585*1.1568*1.15785*1.15565
08/16/2007 11:40:00*1.15675*1.15785*1.1597*1.1565
08/16/2007 11:45:00*1.1577*1.15885*1.1589*1.157
08/16/2007 11:50:00*1.15875*1.1601*1.16065*1.1585
08/16/2007 11:55:00*1.1601*1.1594*1.16135*1.15905
08/16/2007 12:00:00*1.15965*1.15975*1.16015*1.1587
08/16/2007 12:05:00*1.15995*1.16135*1.16185*1.1593
08/16/2007 12:10:00*1.16095*1.163*1.16425*1.15935
08/16/2007 12:15:00*1.1641*1.1602*1.1652*1.1572
08/16/2007 12:20:00*1.1603*1.1603*1.16245*1.15885
08/16/2007 12:25:00*1.16045*1.16065*1.16335*1.15915
08/16/2007 12:30:00*1.1606*1.16025*1.162*1.1592
08/16/2007 12:35:00*1.16015*1.16075*1.16215*1.15905
08/16/2007 12:40:00*1.1608*1.1619*1.1619*1.15975
08/16/2007 12:45:00*1.16185*1.16445*1.16545*1.1617
08/16/2007 12:50:00*1.16405*1.1633*1.16445*1.16245
08/16/2007 12:55:00*1.1636*1.16535*1.16595*1.16325
08/16/2007 13:00:00*1.16535*1.1652*1.1676*1.16415
08/16/2007 13:05:00*1.1651*1.1653*1.1675*1.16455
08/16/2007 13:10:00*1.16555*1.16605*1.16685*1.1646
08/16/2007 13:15:00*1.1659*1.16615*1.16725*1.1648
08/16/2007 13:20:00*1.16615*1.1639*1.16615*1.163
08/16/2007 13:25:00*1.16395*1.1642*1.16655*1.162
08/16/2007 13:30:00*1.1644*1.1634*1.1657*1.16265
08/16/2007 13:35:00*1.16315*1.1633*1.16525*1.16145
08/16/2007 13:40:00*1.16345*1.1627*1.16415*1.1614
08/16/2007 13:45:00*1.1626*1.16215*1.16415*1.1619
08/16/2007 13:50:00*1.1622*1.16275*1.16465*1.1611
08/16/2007 13:55:00*1.16285*1.16125*1.1643*1.16045
08/16/2007 14:00:00*1.1598*1.1594*1.16125*1.1572
08/16/2007 14:05:00*1.1596*1.16*1.16035*1.15855
08/16/2007 14:10:00*1.16015*1.15765*1.16015*1.1568
08/16/2007 14:15:00*1.15805*1.159*1.16035*1.15765
08/16/2007 14:20:00*1.15895*1.1584*1.1608*1.1574
08/16/2007 14:25:00*1.15835*1.1589*1.1606*1.15775
08/16/2007 14:30:00*1.15875*1.15855*1.16085*1.15805
08/16/2007 14:35:00*1.15865*1.15955*1.1605*1.157
08/16/2007 14:40:00*1.1595*1.15915*1.16045*1.1582
08/16/2007 14:45:00*1.15905*1.15785*1.1593*1.1572
08/16/2007 14:50:00*1.1581*1.15905*1.15985*1.1571
08/16/2007 14:55:00*1.15885*1.15685*1.15935*1.1568
08/16/2007 15:00:00*1.15725*1.157*1.15795*1.15655
08/16/2007 15:05:00*1.1569*1.15585*1.1571*1.15555
08/16/2007 15:10:00*1.15585*1.15875*1.15945*1.15525
08/16/2007 15:15:00*1.1586*1.1571*1.1591*1.1564
08/16/2007 15:20:00*1.1571*1.158*1.15885*1.1567
08/16/2007 15:25:00*1.1572*1.15725*1.15825*1.1567
08/16/2007 15:30:00*1.15755*1.1583*1.15885*1.15705
08/16/2007 15:35:00*1.1582*1.158*1.1591*1.156
08/16/2007 15:40:00*1.1575*1.1558*1.158*1.1552
08/16/2007 15:45:00*1.15615*1.15585*1.15735*1.1548
08/16/2007 15:50:00*1.1553*1.1546*1.1592*1.154
08/16/2007 15:55:00*1.1545*1.1531*1.1555*1.1524
08/16/2007 16:00:00*1.15305*1.1538*1.15405*1.15265
08/16/2007 16:05:00*1.1536*1.15175*1.1538*1.1495
08/16/2007 16:10:00*1.1517*1.15105*1.1534*1.1475
08/16/2007 16:15:00*1.15085*1.1494*1.15345*1.1484
08/16/2007 16:20:00*1.14895*1.1489*1.1501*1.1459
08/16/2007 16:25:00*1.14885*1.1499*1.15175*1.1476
08/16/2007 16:30:00*1.14985*1.1498*1.15085*1.1489
08/16/2007 16:35:00*1.14965*1.1488*1.15055*1.14865
08/16/2007 16:40:00*1.1489*1.15025*1.15105*1.1485
08/16/2007 16:45:00*1.15015*1.1496*1.15125*1.1486
08/16/2007 16:50:00*1.14985*1.1493*1.15015*1.14855
08/16/2007 16:55:00*1.14975*1.1496*1.15*1.14905
08/16/2007 17:00:00*1.1497*1.1495*1.15085*1.14675
