08/12/2007 17:05:00*1.13315*1.13185*1.13425*1.1306
08/12/2007 17:10:00*1.1318*1.13165*1.13195*1.13155
08/12/2007 17:15:00*1.1316*1.1316*1.13185*1.13105
08/12/2007 17:20:00*1.13155*1.13135*1.13195*1.1307
08/12/2007 17:25:00*1.13135*1.13145*1.1317*1.1309
08/12/2007 17:30:00*1.1314*1.13145*1.13185*1.1312
08/12/2007 17:35:00*1.13155*1.13175*1.13185*1.13125
08/12/2007 17:40:00*1.1317*1.13165*1.13175*1.1311
08/12/2007 17:45:00*1.13155*1.13245*1.1333*1.13145
08/12/2007 17:50:00*1.1325*1.13245*1.13335*1.1324
08/12/2007 17:55:00*1.1325*1.13305*1.13325*1.13235
08/12/2007 18:00:00*1.1331*1.13305*1.13325*1.133
08/12/2007 18:05:00*1.13325*1.13345*1.13345*1.1329
08/12/2007 18:10:00*1.1333*1.13415*1.13445*1.13325
08/12/2007 18:15:00*1.13405*1.13415*1.13475*1.1338
08/12/2007 18:20:00*1.13435*1.13415*1.13475*1.13415
08/12/2007 18:25:00*1.13435*1.13355*1.13435*1.13335
08/12/2007 18:30:00*1.1334*1.13335*1.1336*1.13305
08/12/2007 18:35:00*1.1334*1.13385*1.1339*1.1332
08/12/2007 18:40:00*1.13375*1.1339*1.13475*1.13295
08/12/2007 18:45:00*1.1337*1.13355*1.13445*1.133
08/12/2007 18:50:00*1.13325*1.13315*1.13365*1.1328
08/12/2007 18:55:00*1.13345*1.13305*1.13345*1.13305
08/12/2007 19:00:00*1.1331*1.1336*1.13405*1.13305
08/12/2007 19:05:00*1.13365*1.13385*1.13405*1.1331
08/12/2007 19:10:00*1.1335*1.133*1.13385*1.1326
08/12/2007 19:15:00*1.13305*1.1346*1.13735*1.1326
08/12/2007 19:20:00*1.13455*1.13485*1.13555*1.1341
08/12/2007 19:25:00*1.1347*1.1343*1.13485*1.134
08/12/2007 19:30:00*1.1343*1.1342*1.13465*1.13415
08/12/2007 19:35:00*1.1341*1.13475*1.13475*1.1338
08/12/2007 19:40:00*1.13435*1.1347*1.13485*1.1342
08/12/2007 19:45:00*1.1344*1.1349*1.13545*1.1344
08/12/2007 19:50:00*1.1349*1.1354*1.13585*1.1348
08/12/2007 19:55:00*1.1355*1.13545*1.13615*1.1352
08/12/2007 20:00:00*1.13565*1.13535*1.1365*1.1346
08/12/2007 20:05:00*1.1353*1.1357*1.1362*1.1352
08/12/2007 20:10:00*1.1356*1.13605*1.13635*1.1354
08/12/2007 20:15:00*1.1364*1.13655*1.1367*1.1353
08/12/2007 20:20:00*1.1362*1.13625*1.13655*1.1355
08/12/2007 20:25:00*1.1357*1.136*1.13655*1.1355
08/12/2007 20:30:00*1.1361*1.1355*1.13625*1.1352
08/12/2007 20:35:00*1.1352*1.1348*1.13555*1.1347
08/12/2007 20:40:00*1.1349*1.13515*1.13545*1.13395
08/12/2007 20:45:00*1.1351*1.1351*1.13555*1.1342
08/12/2007 20:50:00*1.13515*1.1347*1.13515*1.1341
08/12/2007 20:55:00*1.13465*1.1355*1.13575*1.1344
08/12/2007 21:00:00*1.13565*1.13545*1.13635*1.13455
08/12/2007 21:05:00*1.1357*1.13605*1.13625*1.1351
08/12/2007 21:10:00*1.13595*1.13545*1.13675*1.1347
08/12/2007 21:15:00*1.13525*1.1354*1.13605*1.13495
08/12/2007 21:20:00*1.1356*1.13585*1.13645*1.1354
08/12/2007 21:25:00*1.13585*1.13585*1.13615*1.13525
08/12/2007 21:30:00*1.1357*1.136*1.13645*1.13535
08/12/2007 21:35:00*1.13625*1.13575*1.13725*1.1353
08/12/2007 21:40:00*1.13575*1.13745*1.13755*1.1355
08/12/2007 21:45:00*1.13755*1.13725*1.13815*1.13655
08/12/2007 21:50:00*1.13735*1.13695*1.13745*1.1368
08/12/2007 21:55:00*1.1368*1.13735*1.13785*1.1367
08/12/2007 22:00:00*1.1371*1.1377*1.13795*1.137
08/12/2007 22:05:00*1.1376*1.13745*1.13795*1.1371
08/12/2007 22:10:00*1.13735*1.13785*1.13825*1.1371
08/12/2007 22:15:00*1.13735*1.13795*1.13865*1.13735
08/12/2007 22:20:00*1.13795*1.1388*1.13925*1.13765
08/12/2007 22:25:00*1.13925*1.13725*1.13925*1.1371
08/12/2007 22:30:00*1.13735*1.13825*1.13895*1.1368
08/12/2007 22:35:00*1.138*1.13755*1.13865*1.13705
08/12/2007 22:40:00*1.13755*1.13825*1.1384*1.1373
08/12/2007 22:45:00*1.138*1.1382*1.13855*1.13725
08/12/2007 22:50:00*1.1383*1.13755*1.13855*1.1372
08/12/2007 22:55:00*1.13765*1.13795*1.13825*1.1371
08/12/2007 23:00:00*1.1376*1.13755*1.13815*1.13715
08/12/2007 23:05:00*1.13755*1.13765*1.13795*1.1372
08/12/2007 23:10:00*1.13765*1.13745*1.13795*1.13735
08/12/2007 23:15:00*1.1375*1.1373*1.13795*1.137
08/12/2007 23:20:00*1.1373*1.13765*1.13795*1.13715
08/12/2007 23:25:00*1.13765*1.1375*1.13795*1.1373
08/12/2007 23:30:00*1.13785*1.1381*1.13885*1.1373
08/12/2007 23:35:00*1.13845*1.13845*1.13855*1.1377
08/12/2007 23:40:00*1.1382*1.13785*1.13855*1.13775
08/12/2007 23:45:00*1.1378*1.1376*1.13825*1.1375
08/12/2007 23:50:00*1.13765*1.13825*1.13865*1.1375
08/12/2007 23:55:00*1.13845*1.1385*1.13915*1.138
08/13/2007 00:00:00*1.1385*1.13865*1.13915*1.1383
08/13/2007 00:05:00*1.13865*1.13865*1.13915*1.1382
08/13/2007 00:10:00*1.1388*1.13845*1.1388*1.13765
08/13/2007 00:15:00*1.13855*1.13865*1.13905*1.13775
08/13/2007 00:20:00*1.13875*1.13915*1.13945*1.1384
08/13/2007 00:25:00*1.13895*1.13935*1.1411*1.13835
08/13/2007 00:30:00*1.1393*1.13975*1.1417*1.139
08/13/2007 00:35:00*1.1397*1.14005*1.14055*1.1392
08/13/2007 00:40:00*1.13965*1.1387*1.14035*1.13855
08/13/2007 00:45:00*1.1387*1.1392*1.13965*1.1385
08/13/2007 00:50:00*1.13945*1.13955*1.13975*1.1388
08/13/2007 00:55:00*1.1392*1.13955*1.13995*1.1389
08/13/2007 01:00:00*1.1398*1.13975*1.14005*1.1389
08/13/2007 01:05:00*1.13975*1.13985*1.14045*1.1391
08/13/2007 01:10:00*1.13985*1.14005*1.14055*1.13955
08/13/2007 01:15:00*1.14*1.14075*1.14135*1.13975
08/13/2007 01:20:00*1.1408*1.14175*1.14195*1.1391
08/13/2007 01:25:00*1.14145*1.14165*1.14215*1.14065
08/13/2007 01:30:00*1.1415*1.14135*1.14215*1.1412
08/13/2007 01:35:00*1.1414*1.1414*1.14195*1.1407
08/13/2007 01:40:00*1.14135*1.14195*1.14215*1.14115
08/13/2007 01:45:00*1.1418*1.14235*1.14265*1.1416
08/13/2007 01:50:00*1.1426*1.1419*1.1426*1.1416
08/13/2007 01:55:00*1.14195*1.1418*1.1424*1.1412
08/13/2007 02:00:00*1.1419*1.1423*1.14295*1.1416
08/13/2007 02:05:00*1.14245*1.14245*1.1432*1.14195
08/13/2007 02:10:00*1.14235*1.14255*1.14285*1.14175
08/13/2007 02:15:00*1.1422*1.14155*1.14255*1.1412
08/13/2007 02:20:00*1.1415*1.14195*1.14235*1.1412
08/13/2007 02:25:00*1.1419*1.1422*1.14335*1.1415
08/13/2007 02:30:00*1.1421*1.1415*1.14285*1.1415
08/13/2007 02:35:00*1.14155*1.14155*1.14215*1.1411
08/13/2007 02:40:00*1.14185*1.14165*1.14195*1.14025
08/13/2007 02:45:00*1.1413*1.14075*1.14185*1.14025
08/13/2007 02:50:00*1.14115*1.1396*1.14125*1.1396
08/13/2007 02:55:00*1.1396*1.14025*1.14095*1.1395
08/13/2007 03:00:00*1.1398*1.1404*1.14065*1.13925
08/13/2007 03:05:00*1.14035*1.14025*1.14085*1.13925
08/13/2007 03:10:00*1.14015*1.1393*1.14085*1.138
08/13/2007 03:15:00*1.1392*1.13935*1.14005*1.13825
08/13/2007 03:20:00*1.13925*1.1389*1.13975*1.13835
08/13/2007 03:25:00*1.1389*1.13885*1.13975*1.1383
08/13/2007 03:30:00*1.13845*1.13765*1.13925*1.13745
08/13/2007 03:35:00*1.1379*1.1372*1.13845*1.13675
08/13/2007 03:40:00*1.13725*1.1377*1.13825*1.13675
08/13/2007 03:45:00*1.13795*1.13815*1.13855*1.13755
08/13/2007 03:50:00*1.1381*1.13775*1.13875*1.13745
08/13/2007 03:55:00*1.13775*1.1371*1.1384*1.13655
08/13/2007 04:00:00*1.13715*1.13735*1.13775*1.1365
08/13/2007 04:05:00*1.1373*1.13805*1.13815*1.1372
08/13/2007 04:10:00*1.13775*1.13885*1.13935*1.13735
08/13/2007 04:15:00*1.13895*1.13835*1.13935*1.1381
08/13/2007 04:20:00*1.13865*1.13745*1.13895*1.13705
08/13/2007 04:25:00*1.13765*1.13745*1.13835*1.1367
08/13/2007 04:30:00*1.1372*1.13735*1.13775*1.13685
08/13/2007 04:35:00*1.1373*1.1376*1.13805*1.13705
08/13/2007 04:40:00*1.1377*1.1376*1.13825*1.137
08/13/2007 04:45:00*1.1376*1.13725*1.1381*1.1372
08/13/2007 04:50:00*1.13725*1.13715*1.138*1.1371
08/13/2007 04:55:00*1.13725*1.13735*1.13775*1.1366
08/13/2007 05:00:00*1.13735*1.137*1.13755*1.1369
08/13/2007 05:05:00*1.13715*1.1375*1.13815*1.13675
08/13/2007 05:10:00*1.1374*1.1378*1.13815*1.1371
08/13/2007 05:15:00*1.13785*1.13835*1.13865*1.1372
08/13/2007 05:20:00*1.13835*1.13885*1.13915*1.1371
08/13/2007 05:30:00*1.1388*1.14085*1.14135*1.13825
08/13/2007 05:35:00*1.1407*1.1413*1.14215*1.14005
08/13/2007 05:40:00*1.1413*1.1415*1.14225*1.14075
08/13/2007 05:45:00*1.14145*1.14195*1.14235*1.1407
08/13/2007 05:50:00*1.14215*1.1419*1.14255*1.14095
08/13/2007 05:55:00*1.14195*1.1413*1.14265*1.141
08/13/2007 06:00:00*1.14215*1.14145*1.14285*1.1413
08/13/2007 06:05:00*1.14195*1.14125*1.14195*1.141
08/13/2007 06:10:00*1.14135*1.1414*1.14195*1.14065
08/13/2007 06:15:00*1.1414*1.14165*1.14195*1.1411
08/13/2007 06:20:00*1.14165*1.1416*1.1427*1.14125
08/13/2007 06:25:00*1.14155*1.14155*1.14235*1.14095
08/13/2007 06:30:00*1.14155*1.14185*1.14185*1.1406
08/13/2007 06:35:00*1.14185*1.1414*1.14205*1.1405
08/13/2007 06:40:00*1.1414*1.14095*1.14165*1.14045
08/13/2007 06:45:00*1.1416*1.1409*1.14165*1.13955
08/13/2007 06:50:00*1.14095*1.141*1.14175*1.14025
08/13/2007 06:55:00*1.141*1.14135*1.14155*1.1406
08/13/2007 07:00:00*1.14125*1.1408*1.14175*1.1402
08/13/2007 07:05:00*1.1408*1.14115*1.14165*1.14025
08/13/2007 07:10:00*1.14055*1.14045*1.14175*1.1402
08/13/2007 07:15:00*1.14145*1.14115*1.14175*1.14045
08/13/2007 07:20:00*1.14145*1.14155*1.14205*1.1409
08/13/2007 07:25:00*1.14155*1.14125*1.14225*1.141
08/13/2007 07:30:00*1.1411*1.1413*1.14255*1.1406
08/13/2007 07:35:00*1.1411*1.14205*1.14245*1.1408
08/13/2007 07:40:00*1.14185*1.1417*1.14285*1.14145
08/13/2007 07:45:00*1.1418*1.14155*1.14215*1.1409
08/13/2007 07:50:00*1.14155*1.14155*1.14235*1.14115
08/13/2007 07:55:00*1.14145*1.1414*1.14185*1.1408
08/13/2007 08:00:00*1.1415*1.1417*1.14215*1.1408
08/13/2007 08:05:00*1.1415*1.1422*1.14275*1.1415
08/13/2007 08:10:00*1.1419*1.14205*1.14275*1.14145
08/13/2007 08:15:00*1.14145*1.14105*1.14225*1.1403
08/13/2007 08:20:00*1.14145*1.14075*1.14155*1.13995
08/13/2007 08:25:00*1.14005*1.13935*1.14085*1.1382
08/13/2007 08:30:00*1.13905*1.13925*1.13985*1.13865
08/13/2007 08:35:00*1.13905*1.13845*1.14025*1.13845
08/13/2007 08:40:00*1.13845*1.13895*1.13955*1.13785
08/13/2007 08:45:00*1.13895*1.1393*1.14005*1.13885
08/13/2007 08:50:00*1.1394*1.13845*1.13995*1.13825
08/13/2007 08:55:00*1.1384*1.1375*1.13905*1.1373
08/13/2007 09:00:00*1.13765*1.1378*1.13825*1.137
08/13/2007 09:05:00*1.13775*1.13725*1.1384*1.1372
08/13/2007 09:10:00*1.13745*1.138*1.13815*1.137
08/13/2007 09:15:00*1.13755*1.138*1.13885*1.1374
08/13/2007 09:20:00*1.13825*1.138*1.13875*1.1376
08/13/2007 09:25:00*1.1381*1.13835*1.13885*1.1377
08/13/2007 09:30:00*1.1384*1.1386*1.13925*1.138
08/13/2007 09:35:00*1.1388*1.13965*1.14015*1.1386
08/13/2007 09:40:00*1.13965*1.13865*1.13985*1.1383
08/13/2007 09:45:00*1.13875*1.13865*1.13915*1.1378
08/13/2007 09:50:00*1.1385*1.1389*1.13945*1.138
08/13/2007 09:55:00*1.1387*1.1389*1.13945*1.1384
08/13/2007 10:00:00*1.13935*1.13925*1.14015*1.1383
08/13/2007 10:05:00*1.1393*1.13885*1.14045*1.1383
08/13/2007 10:10:00*1.13895*1.1396*1.13995*1.1382
08/13/2007 10:15:00*1.13945*1.13925*1.13965*1.13825
08/13/2007 10:20:00*1.13935*1.13915*1.14015*1.1385
08/13/2007 10:25:00*1.13935*1.13945*1.14025*1.139
08/13/2007 10:30:00*1.13935*1.1392*1.14025*1.1388
08/13/2007 10:35:00*1.13945*1.13905*1.13965*1.13885
08/13/2007 10:40:00*1.1389*1.139*1.13975*1.13865
08/13/2007 10:45:00*1.139*1.1393*1.13975*1.1388
08/13/2007 10:50:00*1.13915*1.13915*1.13985*1.1391
08/13/2007 10:55:00*1.13915*1.14*1.14055*1.139
08/13/2007 11:00:00*1.14045*1.13965*1.14055*1.13925
08/13/2007 11:05:00*1.13965*1.13925*1.14005*1.13875
08/13/2007 11:10:00*1.13925*1.13985*1.14025*1.1389
08/13/2007 11:15:00*1.13965*1.13955*1.14045*1.1393
08/13/2007 11:20:00*1.13965*1.13965*1.13985*1.1389
08/13/2007 11:25:00*1.13985*1.13955*1.14025*1.1391
08/13/2007 11:30:00*1.1393*1.13995*1.14005*1.1387
08/13/2007 11:35:00*1.1396*1.1387*1.14005*1.13825
08/13/2007 11:40:00*1.13865*1.14005*1.14005*1.1384
08/13/2007 11:45:00*1.1396*1.1407*1.14145*1.1395
08/13/2007 11:50:00*1.14075*1.14015*1.14105*1.1398
08/13/2007 11:55:00*1.1397*1.139*1.14015*1.1386
08/13/2007 12:00:00*1.13925*1.13925*1.13995*1.13875
08/13/2007 12:05:00*1.13895*1.13925*1.14005*1.13885
08/13/2007 12:10:00*1.13925*1.1397*1.1398*1.139
08/13/2007 12:15:00*1.13975*1.13965*1.14015*1.1393
08/13/2007 12:20:00*1.1395*1.14005*1.14105*1.1395
08/13/2007 12:25:00*1.1399*1.13965*1.14025*1.1389
08/13/2007 12:30:00*1.1391*1.13905*1.14015*1.13875
08/13/2007 12:35:00*1.1389*1.13955*1.14025*1.13875
08/13/2007 12:40:00*1.1395*1.14025*1.14055*1.139
08/13/2007 12:45:00*1.14005*1.1402*1.14085*1.13935
08/13/2007 12:50:00*1.1403*1.14125*1.14155*1.1397
08/13/2007 12:55:00*1.14085*1.14125*1.14135*1.1394
08/13/2007 13:00:00*1.1412*1.1412*1.14155*1.14005
08/13/2007 13:05:00*1.14115*1.14135*1.1416*1.14045
08/13/2007 13:10:00*1.14185*1.14125*1.14215*1.1406
08/13/2007 13:15:00*1.14135*1.14165*1.14215*1.14075
08/13/2007 13:20:00*1.14185*1.14085*1.14185*1.14065
08/13/2007 13:25:00*1.1409*1.14105*1.14155*1.1403
08/13/2007 13:30:00*1.14075*1.14105*1.14205*1.1406
08/13/2007 13:35:00*1.14135*1.14135*1.14235*1.14025
08/13/2007 13:40:00*1.14105*1.14085*1.14135*1.14035
08/13/2007 13:45:00*1.14075*1.1404*1.14115*1.13965
08/13/2007 13:50:00*1.14035*1.14075*1.14115*1.13965
08/13/2007 13:55:00*1.1406*1.1407*1.14085*1.13985
08/13/2007 14:00:00*1.1408*1.14055*1.14095*1.14
08/13/2007 14:05:00*1.14075*1.13955*1.14075*1.1389
08/13/2007 14:10:00*1.13955*1.13945*1.14045*1.1389
08/13/2007 14:15:00*1.13885*1.13885*1.13965*1.13825
08/13/2007 14:20:00*1.1387*1.13875*1.13915*1.1383
08/13/2007 14:25:00*1.13865*1.13875*1.1396*1.1381
08/13/2007 14:30:00*1.1386*1.13845*1.13935*1.13825
08/13/2007 14:35:00*1.13905*1.13915*1.13945*1.13825
08/13/2007 14:40:00*1.13915*1.1394*1.13965*1.1388
08/13/2007 14:45:00*1.1395*1.13975*1.13985*1.1392
08/13/2007 14:50:00*1.1395*1.13855*1.13985*1.1383
08/13/2007 14:55:00*1.1385*1.13845*1.13905*1.1384
08/13/2007 15:00:00*1.1385*1.13855*1.13925*1.1383
08/13/2007 15:05:00*1.1386*1.13845*1.13945*1.13825
08/13/2007 15:10:00*1.13845*1.13895*1.13905*1.138
08/13/2007 15:15:00*1.1385*1.13875*1.1394*1.1382
08/13/2007 15:20:00*1.1383*1.1384*1.13905*1.13745
08/13/2007 15:25:00*1.1385*1.1386*1.13945*1.1383
08/13/2007 15:30:00*1.1385*1.13865*1.13895*1.1383
08/13/2007 15:35:00*1.1385*1.13855*1.13905*1.13805
08/13/2007 15:40:00*1.1384*1.13855*1.13875*1.1383
08/13/2007 15:45:00*1.13845*1.13875*1.13915*1.13845
08/13/2007 15:50:00*1.13865*1.1395*1.13975*1.13835
08/13/2007 15:55:00*1.13935*1.1394*1.13995*1.13915
08/13/2007 16:00:00*1.13955*1.13965*1.14035*1.1386
08/13/2007 16:05:00*1.13935*1.1387*1.13975*1.13855
08/13/2007 16:10:00*1.13875*1.13895*1.13905*1.13785
08/13/2007 16:15:00*1.13875*1.13985*1.14015*1.1385
08/13/2007 16:20:00*1.13985*1.1395*1.14015*1.13915
08/13/2007 16:25:00*1.13945*1.13845*1.13985*1.1383
08/13/2007 16:30:00*1.1383*1.1383*1.13905*1.1379
08/13/2007 16:35:00*1.1383*1.1389*1.13965*1.13825
08/13/2007 16:40:00*1.13855*1.1386*1.13895*1.1382
08/13/2007 16:45:00*1.1385*1.13905*1.13925*1.13845
08/13/2007 16:50:00*1.13885*1.13935*1.13955*1.1387
08/13/2007 16:55:00*1.1388*1.13925*1.13935*1.13815
08/13/2007 17:00:00*1.13895*1.13915*1.13935*1.13835
