08/12/2007 14:05:00*1.1308*1.13075*1.13305*1.13075
08/12/2007 14:10:00*1.1308*1.13075*1.1308*1.13075
08/12/2007 14:15:00*1.1308*1.13075*1.1308*1.13075
08/12/2007 14:20:00*1.1308*1.13075*1.1308*1.13075
08/12/2007 14:25:00*1.1308*1.13075*1.1308*1.13075
08/12/2007 14:30:00*1.1308*1.13075*1.1308*1.13075
08/12/2007 14:35:00*1.1308*1.13075*1.1308*1.13075
08/12/2007 14:40:00*1.1308*1.13075*1.1308*1.13075
08/12/2007 14:45:00*1.1308*1.13075*1.1308*1.13075
08/12/2007 14:50:00*1.1308*1.13075*1.1308*1.13075
08/12/2007 14:55:00*1.1308*1.13415*1.13515*1.1293
08/12/2007 15:00:00*1.1316*1.13115*1.13455*1.13
08/12/2007 15:05:00*1.1312*1.13015*1.1321*1.1301
08/12/2007 15:10:00*1.13125*1.1322*1.1322*1.12965
08/12/2007 15:15:00*1.1307*1.13205*1.1328*1.13065
08/12/2007 15:20:00*1.1318*1.13225*1.1323*1.13175
08/12/2007 15:25:00*1.1321*1.13205*1.13225*1.13205
08/12/2007 15:30:00*1.1321*1.13075*1.1321*1.13055
08/12/2007 15:35:00*1.1313*1.13075*1.1313*1.13055
08/12/2007 15:40:00*1.13125*1.13105*1.13185*1.13075
08/12/2007 15:45:00*1.131*1.1318*1.1318*1.13095
08/12/2007 15:50:00*1.1307*1.13155*1.1318*1.1307
08/12/2007 15:55:00*1.13145*1.13205*1.13205*1.13025
08/12/2007 16:00:00*1.1322*1.1327*1.1327*1.13125
08/12/2007 16:05:00*1.1317*1.1333*1.1333*1.13155
08/12/2007 16:10:00*1.1327*1.1326*1.1333*1.13195
08/12/2007 16:15:00*1.1326*1.1324*1.1329*1.13165
08/12/2007 16:20:00*1.13205*1.13145*1.1328*1.1313
08/12/2007 16:25:00*1.13175*1.1319*1.1323*1.1313
08/12/2007 16:30:00*1.1317*1.1317*1.13205*1.1315
08/12/2007 16:35:00*1.1317*1.13185*1.13215*1.13125
08/12/2007 16:40:00*1.13195*1.13175*1.1322*1.1313
08/12/2007 16:45:00*1.1314*1.1315*1.132*1.1312
08/12/2007 16:50:00*1.13135*1.13165*1.13175*1.13135
08/12/2007 16:55:00*1.1319*1.13185*1.1319*1.131
08/12/2007 17:00:00*1.1316*1.1314*1.13195*1.13135
