08/08/2007 17:05:00*1.12255*1.12225*1.12275*1.1212
08/08/2007 17:10:00*1.1222*1.12285*1.12315*1.1217
08/08/2007 17:15:00*1.1229*1.1231*1.1241*1.12265
08/08/2007 17:20:00*1.12275*1.1232*1.12375*1.12255
08/08/2007 17:25:00*1.12315*1.12355*1.12365*1.1225
08/08/2007 17:30:00*1.1233*1.12405*1.12425*1.1231
08/08/2007 17:35:00*1.1237*1.12325*1.12405*1.1231
08/08/2007 17:40:00*1.12335*1.12315*1.12365*1.1229
08/08/2007 17:45:00*1.1231*1.12345*1.12355*1.12295
08/08/2007 17:50:00*1.1231*1.12325*1.12345*1.1225
08/08/2007 17:55:00*1.12285*1.1229*1.12325*1.1226
08/08/2007 18:00:00*1.1228*1.1229*1.12305*1.12265
08/08/2007 18:05:00*1.12285*1.12235*1.12315*1.12205
08/08/2007 18:10:00*1.12245*1.12265*1.12285*1.12215
08/08/2007 18:15:00*1.1223*1.12295*1.12295*1.1222
08/08/2007 18:20:00*1.1228*1.12275*1.12335*1.1226
08/08/2007 18:25:00*1.12315*1.12275*1.12345*1.1223
08/08/2007 18:30:00*1.12255*1.1225*1.12295*1.12205
08/08/2007 18:35:00*1.1224*1.12295*1.123*1.1217
08/08/2007 18:40:00*1.12285*1.12295*1.12325*1.1225
08/08/2007 18:45:00*1.1226*1.12305*1.12365*1.12245
08/08/2007 18:50:00*1.1229*1.12075*1.1231*1.11985
08/08/2007 18:55:00*1.1208*1.12075*1.12135*1.1202
08/08/2007 19:00:00*1.121*1.12055*1.12115*1.12015
08/08/2007 19:05:00*1.1204*1.12075*1.12115*1.1199
08/08/2007 19:10:00*1.1207*1.1203*1.12115*1.1202
08/08/2007 19:15:00*1.1203*1.12085*1.12125*1.12015
08/08/2007 19:20:00*1.1209*1.12065*1.12155*1.12025
08/08/2007 19:25:00*1.12145*1.12025*1.1215*1.12025
08/08/2007 19:30:00*1.1209*1.12175*1.12185*1.12025
08/08/2007 19:35:00*1.12135*1.12145*1.12195*1.12065
08/08/2007 19:40:00*1.1214*1.12185*1.12185*1.12075
08/08/2007 19:45:00*1.1218*1.12145*1.12195*1.1211
08/08/2007 19:50:00*1.12145*1.12175*1.12185*1.1213
08/08/2007 19:55:00*1.1217*1.12245*1.12255*1.1215
08/08/2007 20:00:00*1.1221*1.12245*1.12255*1.1219
08/08/2007 20:05:00*1.1224*1.122*1.1225*1.1217
08/08/2007 20:10:00*1.122*1.12135*1.1223*1.1206
08/08/2007 20:15:00*1.1211*1.12085*1.12135*1.12035
08/08/2007 20:20:00*1.12105*1.12065*1.12115*1.1202
08/08/2007 20:25:00*1.12075*1.12075*1.12105*1.1205
08/08/2007 20:30:00*1.1207*1.12065*1.12115*1.12
08/08/2007 20:35:00*1.12075*1.12035*1.12125*1.12025
08/08/2007 20:40:00*1.12115*1.12105*1.12135*1.12025
08/08/2007 20:45:00*1.1208*1.12115*1.12135*1.12065
08/08/2007 20:50:00*1.12115*1.12125*1.1215*1.121
08/08/2007 20:55:00*1.1212*1.12125*1.12175*1.1209
08/08/2007 21:00:00*1.121*1.12075*1.12135*1.1205
08/08/2007 21:05:00*1.1207*1.12105*1.12115*1.12025
08/08/2007 21:10:00*1.1209*1.1212*1.12165*1.12075
08/08/2007 21:15:00*1.12115*1.1229*1.12325*1.12105
08/08/2007 21:20:00*1.12285*1.12275*1.12325*1.12225
08/08/2007 21:25:00*1.1226*1.1231*1.12355*1.1223
08/08/2007 21:30:00*1.1232*1.12385*1.1245*1.12305
08/08/2007 21:35:00*1.1239*1.12595*1.12655*1.12245
08/08/2007 21:40:00*1.12615*1.1261*1.12645*1.12525
08/08/2007 21:45:00*1.1262*1.12595*1.12695*1.12555
08/08/2007 21:50:00*1.12645*1.12595*1.12675*1.12565
08/08/2007 21:55:00*1.12635*1.12565*1.12715*1.12565
08/08/2007 22:00:00*1.1264*1.1263*1.12655*1.12555
08/08/2007 22:05:00*1.1261*1.12595*1.12675*1.12575
08/08/2007 22:10:00*1.1264*1.12545*1.12675*1.12535
08/08/2007 22:15:00*1.1261*1.1253*1.12645*1.1249
08/08/2007 22:20:00*1.12535*1.12515*1.12595*1.1251
08/08/2007 22:25:00*1.12545*1.12515*1.12565*1.1248
08/08/2007 22:30:00*1.12545*1.12535*1.12565*1.12505
08/08/2007 22:35:00*1.12535*1.12485*1.12535*1.1246
08/08/2007 22:40:00*1.12485*1.12545*1.12545*1.12435
08/08/2007 22:45:00*1.125*1.12505*1.12555*1.12445
08/08/2007 22:50:00*1.12515*1.12535*1.12555*1.12465
08/08/2007 22:55:00*1.12555*1.1255*1.12575*1.12485
08/08/2007 23:00:00*1.1253*1.12565*1.12585*1.12475
08/08/2007 23:05:00*1.12555*1.12555*1.12635*1.1254
08/08/2007 23:10:00*1.12575*1.1256*1.12605*1.12535
08/08/2007 23:15:00*1.1259*1.1258*1.1259*1.1253
08/08/2007 23:20:00*1.12555*1.1256*1.12605*1.12535
08/08/2007 23:25:00*1.1255*1.126*1.12635*1.1255
08/08/2007 23:30:00*1.126*1.1259*1.12635*1.1255
08/08/2007 23:35:00*1.1257*1.12575*1.12605*1.1255
08/08/2007 23:40:00*1.1256*1.12575*1.12605*1.1255
08/08/2007 23:45:00*1.1258*1.1263*1.12685*1.12565
08/08/2007 23:50:00*1.12635*1.12615*1.12665*1.1259
08/09/2007 00:30:00*1.1269*1.12595*1.12695*1.12565
08/09/2007 00:35:00*1.12615*1.1264*1.12675*1.12585
08/09/2007 00:40:00*1.1263*1.12635*1.12695*1.12585
08/09/2007 00:45:00*1.1266*1.12585*1.12665*1.12575
08/09/2007 00:50:00*1.12585*1.12615*1.12655*1.12585
08/09/2007 00:55:00*1.1261*1.12615*1.12665*1.12585
08/09/2007 01:00:00*1.1264*1.1261*1.12685*1.12585
08/09/2007 01:05:00*1.1262*1.12605*1.12685*1.12535
08/09/2007 01:10:00*1.1268*1.12705*1.12735*1.12575
08/09/2007 01:15:00*1.127*1.12675*1.12735*1.1264
08/09/2007 01:20:00*1.1268*1.12675*1.12715*1.1264
08/09/2007 01:25:00*1.1267*1.12675*1.12735*1.1263
08/09/2007 01:30:00*1.1267*1.1269*1.12755*1.1266
08/09/2007 01:35:00*1.1268*1.1274*1.12805*1.1264
08/09/2007 01:40:00*1.1274*1.12695*1.12845*1.1264
08/09/2007 01:45:00*1.12725*1.1264*1.12735*1.1262
08/09/2007 01:50:00*1.12675*1.1266*1.12735*1.1263
08/09/2007 01:55:00*1.12655*1.12675*1.12715*1.12625
08/09/2007 02:00:00*1.12705*1.1267*1.12745*1.12635
08/09/2007 02:05:00*1.1267*1.12785*1.12815*1.1263
08/09/2007 02:10:00*1.12775*1.128*1.12815*1.1273
08/09/2007 02:15:00*1.1279*1.12775*1.1286*1.12725
08/09/2007 02:20:00*1.12805*1.1281*1.12875*1.1271
08/09/2007 02:25:00*1.12815*1.12745*1.1288*1.1272
08/09/2007 02:30:00*1.1279*1.12755*1.12825*1.1272
08/09/2007 02:35:00*1.1276*1.12805*1.12845*1.1272
08/09/2007 02:40:00*1.12805*1.12805*1.12845*1.1271
08/09/2007 02:45:00*1.12815*1.12875*1.1293*1.1275
08/09/2007 02:55:00*1.12885*1.1289*1.1301*1.1276
08/09/2007 03:00:00*1.1291*1.12875*1.13035*1.1279
08/09/2007 03:05:00*1.12895*1.12765*1.1293*1.12595
08/09/2007 03:25:00*1.12755*1.12775*1.12815*1.1262
08/09/2007 03:30:00*1.1276*1.1275*1.12815*1.12615
08/09/2007 03:35:00*1.1275*1.1281*1.12835*1.12665
08/09/2007 03:40:00*1.128*1.12845*1.12975*1.1272
08/09/2007 03:45:00*1.1291*1.12855*1.12935*1.1273
08/09/2007 03:50:00*1.1285*1.12855*1.12885*1.12715
08/09/2007 03:55:00*1.12845*1.1293*1.13005*1.12775
08/09/2007 04:00:00*1.12905*1.1291*1.13005*1.1276
08/09/2007 04:05:00*1.12875*1.12875*1.12995*1.12835
08/09/2007 04:10:00*1.12915*1.1291*1.12975*1.1281
08/09/2007 04:15:00*1.12905*1.12845*1.12965*1.128
08/09/2007 04:20:00*1.1284*1.12805*1.12875*1.127
08/09/2007 04:25:00*1.12775*1.127*1.12825*1.12665
08/09/2007 04:30:00*1.1269*1.12625*1.12745*1.12565
08/09/2007 04:35:00*1.12665*1.12735*1.12775*1.12585
08/09/2007 04:40:00*1.12725*1.12735*1.12785*1.12635
08/09/2007 04:45:00*1.12735*1.12735*1.12825*1.12685
08/09/2007 04:50:00*1.1272*1.1272*1.12785*1.1268
08/09/2007 04:55:00*1.12725*1.12705*1.12805*1.1266
08/09/2007 05:00:00*1.12705*1.12695*1.12805*1.12695
08/09/2007 05:05:00*1.12675*1.12805*1.12835*1.12675
08/09/2007 05:10:00*1.12745*1.12735*1.12825*1.12705
08/09/2007 05:15:00*1.12735*1.12835*1.12845*1.12695
08/09/2007 05:20:00*1.12785*1.1278*1.12895*1.1271
08/09/2007 05:25:00*1.12785*1.12875*1.12945*1.1274
08/09/2007 05:30:00*1.1288*1.12865*1.12925*1.12775
08/09/2007 05:35:00*1.12825*1.1273*1.12925*1.12685
08/09/2007 05:40:00*1.1273*1.12705*1.12845*1.12685
08/09/2007 05:45:00*1.1271*1.12755*1.1278*1.12685
08/09/2007 05:50:00*1.12725*1.12715*1.12855*1.1267
08/09/2007 05:55:00*1.12715*1.12725*1.12885*1.12675
08/09/2007 06:00:00*1.1273*1.1279*1.12885*1.1272
08/09/2007 06:05:00*1.12795*1.1277*1.12895*1.12715
08/09/2007 06:10:00*1.12755*1.1277*1.12835*1.12725
08/09/2007 06:15:00*1.1277*1.12725*1.12815*1.12695
08/09/2007 06:20:00*1.1271*1.12685*1.12785*1.12525
08/09/2007 06:25:00*1.12685*1.12625*1.12735*1.12575
08/09/2007 06:30:00*1.12625*1.1265*1.12725*1.12545
08/09/2007 06:35:00*1.1265*1.12705*1.12735*1.1261
08/09/2007 06:40:00*1.12705*1.12665*1.12715*1.1261
08/09/2007 06:45:00*1.12645*1.12625*1.12695*1.1252
08/09/2007 06:50:00*1.1257*1.1266*1.12675*1.12525
08/09/2007 06:55:00*1.12625*1.12695*1.12715*1.1257
08/09/2007 07:00:00*1.12675*1.1284*1.12885*1.1262
08/09/2007 07:05:00*1.12845*1.12785*1.12975*1.12715
08/09/2007 07:10:00*1.1278*1.12755*1.12895*1.12715
08/09/2007 07:15:00*1.12755*1.12765*1.12905*1.1269
08/09/2007 07:20:00*1.12765*1.12825*1.12865*1.1273
08/09/2007 07:25:00*1.12775*1.12785*1.12905*1.1277
08/09/2007 07:30:00*1.12805*1.12825*1.12855*1.12785
08/09/2007 07:35:00*1.12815*1.12805*1.12825*1.12805
08/09/2007 07:40:00*1.1281*1.12905*1.12935*1.12775
08/09/2007 07:45:00*1.1293*1.12875*1.12965*1.12845
08/09/2007 07:50:00*1.12875*1.12845*1.12955*1.1274
08/09/2007 07:55:00*1.12845*1.12885*1.12925*1.12825
08/09/2007 08:00:00*1.12905*1.12855*1.12945*1.1283
08/09/2007 08:05:00*1.12855*1.1287*1.12935*1.128
08/09/2007 08:10:00*1.12875*1.12815*1.12965*1.1281
08/09/2007 08:15:00*1.1289*1.1291*1.12945*1.12765
08/09/2007 08:20:00*1.12915*1.12915*1.12945*1.1286
08/09/2007 08:25:00*1.1289*1.12865*1.12935*1.12795
08/09/2007 08:30:00*1.12895*1.1291*1.12915*1.12745
08/09/2007 08:35:00*1.12905*1.12855*1.1297*1.1281
08/09/2007 08:40:00*1.12855*1.12805*1.12915*1.12735
08/09/2007 08:45:00*1.12815*1.12875*1.12965*1.12745
08/09/2007 08:50:00*1.12875*1.12885*1.12975*1.12795
08/09/2007 08:55:00*1.12885*1.12795*1.12965*1.1277
08/09/2007 09:00:00*1.12785*1.12785*1.12855*1.127
08/09/2007 09:05:00*1.12785*1.12775*1.12885*1.1268
08/09/2007 09:10:00*1.12775*1.12795*1.12845*1.1266
08/09/2007 09:15:00*1.12785*1.1284*1.12875*1.1274
08/09/2007 09:20:00*1.12845*1.12745*1.12895*1.12675
08/09/2007 09:25:00*1.12725*1.1261*1.12815*1.1259
08/09/2007 09:30:00*1.126*1.1263*1.12705*1.1256
08/09/2007 09:35:00*1.1262*1.12635*1.12695*1.125
08/09/2007 09:40:00*1.1264*1.1261*1.12735*1.12535
08/09/2007 09:45:00*1.12625*1.126*1.12715*1.1256
08/09/2007 09:50:00*1.126*1.12625*1.12665*1.1253
08/09/2007 09:55:00*1.1267*1.12675*1.12765*1.1252
08/09/2007 10:00:00*1.12685*1.12705*1.12765*1.12625
08/09/2007 10:05:00*1.1269*1.1282*1.1296*1.1264
08/09/2007 10:10:00*1.1282*1.12765*1.12885*1.1274
08/09/2007 10:15:00*1.1278*1.1277*1.12835*1.12735
08/09/2007 10:20:00*1.12775*1.12685*1.12815*1.12595
08/09/2007 10:25:00*1.12675*1.12645*1.12735*1.12595
08/09/2007 10:30:00*1.12675*1.12575*1.12695*1.1255
08/09/2007 10:35:00*1.12595*1.1252*1.12635*1.1244
08/09/2007 10:40:00*1.12515*1.12525*1.12645*1.1249
08/09/2007 10:45:00*1.12505*1.12565*1.12585*1.1248
08/09/2007 10:50:00*1.12535*1.1256*1.12595*1.12495
08/09/2007 10:55:00*1.1256*1.12635*1.12685*1.1253
08/09/2007 11:00:00*1.12625*1.12755*1.1278*1.1258
08/09/2007 11:05:00*1.1273*1.1269*1.1277*1.12645
08/09/2007 11:10:00*1.127*1.12635*1.12725*1.1256
08/09/2007 11:15:00*1.12625*1.12515*1.12675*1.1247
08/09/2007 11:20:00*1.12535*1.12665*1.12675*1.1241
08/09/2007 11:25:00*1.1264*1.12655*1.12675*1.1258
08/09/2007 11:30:00*1.12655*1.1269*1.12715*1.12605
08/09/2007 11:35:00*1.12725*1.1267*1.12745*1.12575
08/09/2007 11:40:00*1.12685*1.12755*1.12845*1.12625
08/09/2007 11:45:00*1.12755*1.1273*1.12815*1.126
08/09/2007 11:50:00*1.12715*1.12705*1.12785*1.1265
08/09/2007 11:55:00*1.1269*1.12675*1.12755*1.1263
08/09/2007 12:00:00*1.1266*1.1275*1.12775*1.1263
08/09/2007 12:05:00*1.1274*1.12745*1.12795*1.12685
08/09/2007 12:10:00*1.12745*1.12715*1.1278*1.1268
08/09/2007 12:15:00*1.1272*1.1273*1.12795*1.1269
08/09/2007 12:20:00*1.1274*1.12695*1.12765*1.12645
08/09/2007 12:25:00*1.12695*1.12725*1.12755*1.1262
08/09/2007 12:30:00*1.127*1.12675*1.12765*1.12655
08/09/2007 12:35:00*1.12665*1.12735*1.12745*1.12655
08/09/2007 12:40:00*1.12715*1.12705*1.1275*1.12675
08/09/2007 12:45:00*1.12695*1.1266*1.12785*1.12585
08/09/2007 12:50:00*1.12675*1.1269*1.12745*1.1266
08/09/2007 12:55:00*1.1268*1.12705*1.12765*1.1264
08/09/2007 13:00:00*1.12705*1.12665*1.12735*1.1263
08/09/2007 13:05:00*1.1263*1.12685*1.12725*1.1259
08/09/2007 13:10:00*1.12675*1.127*1.12765*1.1265
08/09/2007 13:15:00*1.1268*1.1276*1.12845*1.1268
08/09/2007 13:20:00*1.12755*1.128*1.12845*1.1268
08/09/2007 13:25:00*1.1281*1.12825*1.12915*1.1276
08/09/2007 13:30:00*1.12825*1.1282*1.12845*1.12765
08/09/2007 13:35:00*1.12815*1.1276*1.12925*1.1274
08/09/2007 13:40:00*1.1276*1.12835*1.12835*1.1273
08/09/2007 13:45:00*1.12785*1.12855*1.12875*1.12755
08/09/2007 13:50:00*1.1286*1.1288*1.12905*1.12785
08/09/2007 13:55:00*1.1287*1.12825*1.12915*1.1281
08/09/2007 14:00:00*1.1284*1.1288*1.12965*1.1281
08/09/2007 14:05:00*1.12875*1.1291*1.12965*1.1286
08/09/2007 14:10:00*1.12915*1.12945*1.13015*1.129
08/09/2007 14:15:00*1.1294*1.1291*1.13005*1.129
08/09/2007 14:20:00*1.1291*1.12915*1.12985*1.1289
08/09/2007 14:25:00*1.12935*1.12905*1.12965*1.12805
08/09/2007 14:30:00*1.1288*1.12905*1.12975*1.12855
08/09/2007 14:35:00*1.12865*1.12865*1.12935*1.1285
08/09/2007 14:40:00*1.1285*1.1291*1.12945*1.1283
08/09/2007 14:45:00*1.1291*1.12845*1.12955*1.12765
08/09/2007 14:50:00*1.1283*1.1285*1.12925*1.12785
08/09/2007 14:55:00*1.12855*1.12915*1.12935*1.1282
08/09/2007 15:00:00*1.12865*1.12885*1.12945*1.1281
08/09/2007 15:05:00*1.128*1.1285*1.12885*1.1276
08/09/2007 15:10:00*1.1287*1.1284*1.12915*1.128
08/09/2007 15:15:00*1.1283*1.12855*1.12895*1.128
08/09/2007 15:20:00*1.12885*1.12825*1.12905*1.12765
08/09/2007 15:25:00*1.1282*1.12895*1.12895*1.12785
08/09/2007 15:30:00*1.12865*1.12905*1.12935*1.1282
08/09/2007 15:35:00*1.12875*1.129*1.12935*1.1285
08/09/2007 15:40:00*1.129*1.12885*1.12965*1.1286
08/09/2007 15:45:00*1.1289*1.1294*1.12985*1.1287
08/09/2007 15:50:00*1.1295*1.12915*1.12965*1.1287
08/09/2007 15:55:00*1.12915*1.12875*1.12955*1.12815
08/09/2007 16:00:00*1.12875*1.12845*1.1301*1.12785
08/09/2007 16:05:00*1.1286*1.1295*1.12965*1.12835
08/09/2007 16:10:00*1.12945*1.12965*1.13135*1.12825
08/09/2007 16:15:00*1.1298*1.12985*1.1311*1.12945
08/09/2007 16:20:00*1.1299*1.13045*1.13065*1.1292
08/09/2007 16:25:00*1.13055*1.13115*1.1317*1.12975
08/09/2007 16:30:00*1.13145*1.13145*1.13185*1.13085
08/09/2007 16:35:00*1.1311*1.13135*1.13215*1.13085
08/09/2007 16:40:00*1.13145*1.1309*1.13215*1.12915
08/09/2007 16:45:00*1.13085*1.13105*1.13145*1.13035
08/09/2007 16:50:00*1.13115*1.13145*1.13195*1.1307
08/09/2007 16:55:00*1.1314*1.131*1.13205*1.13005
08/09/2007 17:00:00*1.1311*1.1299*1.13125*1.12895
