08/06/2007 17:05:00*1.12135*1.12105*1.12175*1.12025
08/06/2007 17:10:00*1.1207*1.1211*1.12145*1.12065
08/06/2007 17:15:00*1.1211*1.1209*1.12155*1.1207
08/06/2007 17:20:00*1.121*1.12075*1.12125*1.12075
08/06/2007 17:25:00*1.12095*1.1211*1.12125*1.1201
08/06/2007 17:30:00*1.1211*1.1211*1.12135*1.12025
08/06/2007 17:35:00*1.1212*1.12165*1.12165*1.12055
08/06/2007 17:40:00*1.1216*1.1218*1.12225*1.12095
08/06/2007 17:45:00*1.1218*1.1211*1.12195*1.1208
08/06/2007 17:50:00*1.12145*1.1213*1.12165*1.1208
08/06/2007 17:55:00*1.12135*1.1213*1.12175*1.1212
08/06/2007 18:00:00*1.1213*1.12135*1.12185*1.12105
08/06/2007 18:05:00*1.1211*1.1224*1.12245*1.12105
08/06/2007 18:10:00*1.12225*1.1217*1.12275*1.12125
08/06/2007 18:15:00*1.1217*1.1215*1.12185*1.1212
08/06/2007 18:20:00*1.12145*1.12165*1.12175*1.1212
08/06/2007 18:25:00*1.1213*1.1212*1.12185*1.12105
08/06/2007 18:30:00*1.1214*1.12165*1.12185*1.121
08/06/2007 18:35:00*1.12145*1.12175*1.12195*1.12135
08/06/2007 18:40:00*1.12145*1.12275*1.12275*1.1214
08/06/2007 18:45:00*1.1224*1.122*1.12285*1.1219
08/06/2007 18:50:00*1.12235*1.12275*1.12285*1.122
08/06/2007 18:55:00*1.1224*1.12285*1.12295*1.1223
08/06/2007 19:00:00*1.1225*1.12275*1.12325*1.1225
08/06/2007 19:05:00*1.1228*1.1224*1.12305*1.1223
08/06/2007 19:10:00*1.1224*1.12255*1.12265*1.1223
08/06/2007 19:15:00*1.1226*1.12255*1.12285*1.1221
08/06/2007 19:20:00*1.1222*1.1221*1.12265*1.12185
08/06/2007 19:25:00*1.122*1.1224*1.12285*1.12185
08/06/2007 19:30:00*1.1223*1.12275*1.12295*1.122
08/06/2007 19:35:00*1.12305*1.12235*1.12305*1.1218
08/06/2007 19:40:00*1.12235*1.122*1.12245*1.1217
08/06/2007 19:45:00*1.122*1.12135*1.12245*1.1209
08/06/2007 19:50:00*1.12125*1.12175*1.12205*1.1207
08/06/2007 19:55:00*1.1215*1.1218*1.12225*1.1213
08/06/2007 20:00:00*1.1219*1.122*1.12275*1.1217
08/06/2007 20:05:00*1.122*1.12275*1.12275*1.1216
08/06/2007 20:10:00*1.12255*1.1219*1.12275*1.12165
08/06/2007 20:15:00*1.1219*1.12225*1.12245*1.1214
08/06/2007 20:20:00*1.12195*1.12225*1.12255*1.12175
08/06/2007 20:25:00*1.1221*1.1225*1.12265*1.1219
08/06/2007 20:30:00*1.1227*1.122*1.1227*1.12175
08/06/2007 20:35:00*1.122*1.1218*1.12215*1.12175
08/06/2007 20:40:00*1.1218*1.1217*1.12255*1.1216
08/06/2007 20:45:00*1.1214*1.12195*1.12245*1.1214
08/06/2007 20:50:00*1.12225*1.12275*1.12285*1.1217
08/06/2007 20:55:00*1.1223*1.12205*1.12275*1.12185
08/06/2007 21:00:00*1.1222*1.12255*1.12265*1.12185
08/06/2007 21:05:00*1.12215*1.12195*1.12255*1.1214
08/06/2007 21:10:00*1.122*1.12215*1.12265*1.12165
08/06/2007 21:15:00*1.1222*1.1218*1.12245*1.12165
08/06/2007 21:20:00*1.1218*1.1218*1.12255*1.1216
08/06/2007 21:25:00*1.1217*1.12185*1.12205*1.1215
08/06/2007 21:30:00*1.1218*1.1216*1.12235*1.1216
08/06/2007 21:35:00*1.1217*1.1223*1.12265*1.1216
08/06/2007 21:40:00*1.1224*1.12275*1.12305*1.12175
08/06/2007 21:45:00*1.1226*1.12295*1.12325*1.1219
08/06/2007 21:50:00*1.12305*1.12315*1.12345*1.12225
08/06/2007 21:55:00*1.1232*1.1233*1.12375*1.12275
08/06/2007 22:00:00*1.1233*1.12305*1.12395*1.123
08/06/2007 22:05:00*1.1232*1.12315*1.12365*1.1225
08/06/2007 22:10:00*1.1228*1.12315*1.12325*1.1225
08/06/2007 22:15:00*1.1229*1.12255*1.12325*1.1224
08/06/2007 22:20:00*1.12275*1.1223*1.12305*1.1223
08/06/2007 22:25:00*1.12265*1.1224*1.12265*1.1218
08/06/2007 22:30:00*1.1224*1.12235*1.12285*1.12195
08/06/2007 22:35:00*1.1224*1.12165*1.12285*1.1215
08/06/2007 22:40:00*1.1216*1.1215*1.12235*1.12115
08/06/2007 22:45:00*1.1215*1.1215*1.12195*1.1211
08/06/2007 22:50:00*1.1216*1.12155*1.12195*1.1214
08/06/2007 22:55:00*1.1217*1.12185*1.12205*1.12155
08/06/2007 23:00:00*1.1218*1.12245*1.12295*1.1217
08/06/2007 23:05:00*1.12235*1.12235*1.12275*1.1215
08/06/2007 23:10:00*1.1224*1.12255*1.12275*1.122
08/06/2007 23:15:00*1.122*1.1225*1.12305*1.122
08/06/2007 23:20:00*1.12265*1.12265*1.12305*1.1223
08/06/2007 23:25:00*1.1224*1.12275*1.12285*1.1223
08/06/2007 23:30:00*1.1223*1.12265*1.12295*1.1221
08/06/2007 23:35:00*1.12265*1.1228*1.12305*1.1224
08/06/2007 23:40:00*1.1226*1.12335*1.12365*1.1226
08/06/2007 23:45:00*1.1232*1.12345*1.12375*1.1232
08/06/2007 23:50:00*1.1233*1.1234*1.12365*1.123
08/06/2007 23:55:00*1.12345*1.123*1.12375*1.1229
08/07/2007 00:00:00*1.123*1.12335*1.12335*1.1228
08/07/2007 00:05:00*1.12305*1.12335*1.12365*1.1224
08/07/2007 00:10:00*1.12335*1.12305*1.12365*1.123
08/07/2007 00:15:00*1.123*1.123*1.12335*1.1228
08/07/2007 00:20:00*1.1231*1.12315*1.12355*1.1225
08/07/2007 00:25:00*1.12285*1.12285*1.12315*1.1227
08/07/2007 00:30:00*1.1227*1.12325*1.12345*1.1225
08/07/2007 00:35:00*1.1231*1.12355*1.12415*1.123
08/07/2007 00:40:00*1.1236*1.12335*1.1239*1.123
08/07/2007 00:45:00*1.1232*1.1234*1.12365*1.1229
08/07/2007 00:50:00*1.12375*1.1236*1.12395*1.1232
08/07/2007 00:55:00*1.1235*1.12355*1.12395*1.1232
08/07/2007 01:00:00*1.1236*1.12355*1.12415*1.1232
08/07/2007 01:05:00*1.12365*1.12335*1.12385*1.1232
08/07/2007 01:10:00*1.12345*1.1236*1.124*1.1231
08/07/2007 01:15:00*1.1236*1.12335*1.1236*1.1228
08/07/2007 01:20:00*1.1231*1.12315*1.12415*1.12285
08/07/2007 01:25:00*1.1234*1.12345*1.12385*1.12285
08/07/2007 01:30:00*1.1236*1.12335*1.12385*1.12325
08/07/2007 01:35:00*1.12365*1.124*1.12435*1.1233
08/07/2007 01:40:00*1.1241*1.1242*1.12475*1.12365
08/07/2007 01:45:00*1.1241*1.124*1.12485*1.1235
08/07/2007 01:50:00*1.12375*1.12385*1.12435*1.1235
08/07/2007 01:55:00*1.12355*1.12365*1.124*1.12335
08/07/2007 02:00:00*1.1235*1.12315*1.12375*1.1225
08/07/2007 02:05:00*1.12315*1.1233*1.12365*1.1228
08/07/2007 02:10:00*1.12335*1.1232*1.12365*1.1228
08/07/2007 02:15:00*1.1231*1.12275*1.12335*1.1223
08/07/2007 02:20:00*1.12275*1.12255*1.12315*1.1223
08/07/2007 02:25:00*1.1226*1.12275*1.1266*1.122
08/07/2007 02:30:00*1.123*1.1228*1.12345*1.1223
08/07/2007 02:35:00*1.12305*1.12315*1.12355*1.12265
08/07/2007 02:40:00*1.12315*1.12345*1.1238*1.123
08/07/2007 02:45:00*1.1232*1.12285*1.1237*1.1225
08/07/2007 02:50:00*1.12295*1.12305*1.12375*1.1227
08/07/2007 02:55:00*1.12315*1.12385*1.12405*1.1226
08/07/2007 03:00:00*1.1234*1.12305*1.12425*1.123
08/07/2007 03:05:00*1.123*1.1232*1.12375*1.12285
08/07/2007 03:10:00*1.1231*1.12355*1.12385*1.1228
08/07/2007 03:15:00*1.1231*1.12345*1.12365*1.123
08/07/2007 03:20:00*1.1232*1.12285*1.12355*1.12285
08/07/2007 03:25:00*1.12295*1.12255*1.12335*1.12235
08/07/2007 03:30:00*1.12245*1.1231*1.12345*1.122
08/07/2007 03:35:00*1.1231*1.12335*1.12385*1.1228
08/07/2007 03:40:00*1.1235*1.12375*1.12425*1.1231
08/07/2007 03:45:00*1.1235*1.1233*1.12375*1.1228
08/07/2007 03:50:00*1.12355*1.12335*1.12375*1.12275
08/07/2007 03:55:00*1.12335*1.1239*1.12425*1.1232
08/07/2007 04:00:00*1.1238*1.12355*1.12435*1.1233
08/07/2007 04:05:00*1.12365*1.124*1.12445*1.1235
08/07/2007 04:10:00*1.12415*1.12375*1.12445*1.1234
08/07/2007 04:15:00*1.12375*1.12385*1.12425*1.1234
08/07/2007 04:20:00*1.1239*1.12375*1.1244*1.1232
08/07/2007 04:25:00*1.1237*1.12385*1.12435*1.1234
08/07/2007 04:30:00*1.1236*1.12385*1.12425*1.1235
08/07/2007 04:35:00*1.124*1.1233*1.12425*1.12305
08/07/2007 04:40:00*1.1234*1.1229*1.12415*1.1227
08/07/2007 04:45:00*1.1229*1.12355*1.12435*1.1221
08/07/2007 04:50:00*1.12325*1.12405*1.12435*1.1227
08/07/2007 04:55:00*1.1238*1.1231*1.1243*1.12275
08/07/2007 05:00:00*1.1229*1.12325*1.1238*1.1228
08/07/2007 05:05:00*1.1233*1.12375*1.12385*1.1228
08/07/2007 05:10:00*1.12335*1.1239*1.12425*1.1232
08/07/2007 05:15:00*1.1235*1.12435*1.12455*1.1235
08/07/2007 05:20:00*1.12405*1.1236*1.12455*1.1231
08/07/2007 05:25:00*1.1239*1.1237*1.12425*1.1235
08/07/2007 05:30:00*1.1236*1.12365*1.12445*1.1232
08/07/2007 05:35:00*1.12355*1.12405*1.12435*1.1234
08/07/2007 05:40:00*1.12355*1.1235*1.12415*1.1228
08/07/2007 05:45:00*1.12345*1.12285*1.12375*1.12275
08/07/2007 05:50:00*1.1228*1.1228*1.12355*1.1225
08/07/2007 05:55:00*1.1229*1.12305*1.12345*1.1228
08/07/2007 06:00:00*1.123*1.1229*1.12345*1.1225
08/07/2007 06:05:00*1.12285*1.12285*1.12335*1.122
08/07/2007 06:10:00*1.1225*1.122*1.12295*1.12185
08/07/2007 06:15:00*1.12235*1.1229*1.12335*1.12165
08/07/2007 06:20:00*1.123*1.12285*1.12365*1.1223
08/07/2007 06:25:00*1.1228*1.12325*1.12355*1.1225
08/07/2007 06:30:00*1.123*1.1227*1.12365*1.1227
08/07/2007 06:35:00*1.12285*1.1226*1.12355*1.1225
08/07/2007 06:40:00*1.1226*1.12265*1.12345*1.1225
08/07/2007 06:45:00*1.1227*1.12265*1.12305*1.1222
08/07/2007 06:50:00*1.1226*1.1219*1.12305*1.1217
08/07/2007 06:55:00*1.12195*1.12235*1.12295*1.1211
08/07/2007 07:00:00*1.1221*1.1217*1.12275*1.12155
08/07/2007 07:05:00*1.12165*1.12205*1.12245*1.1214
08/07/2007 07:10:00*1.12205*1.1217*1.12255*1.1215
08/07/2007 07:15:00*1.1217*1.12205*1.12245*1.1215
08/07/2007 07:20:00*1.1219*1.12225*1.12255*1.1218
08/07/2007 07:25:00*1.12215*1.1218*1.12245*1.1215
08/07/2007 07:30:00*1.1215*1.1217*1.12215*1.1215
08/07/2007 07:35:00*1.12165*1.1216*1.12215*1.1215
08/07/2007 07:40:00*1.12195*1.12155*1.12195*1.121
08/07/2007 07:45:00*1.1215*1.12165*1.12305*1.12145
08/07/2007 07:50:00*1.12175*1.12215*1.1226*1.1216
08/07/2007 07:55:00*1.1221*1.1213*1.12255*1.1211
08/07/2007 08:00:00*1.12125*1.12125*1.12175*1.1208
08/07/2007 08:05:00*1.12125*1.12135*1.12165*1.1208
08/07/2007 08:10:00*1.12135*1.12105*1.12175*1.1209
08/07/2007 08:15:00*1.12105*1.1212*1.12165*1.12065
08/07/2007 08:20:00*1.1212*1.12085*1.12165*1.1206
08/07/2007 08:25:00*1.1209*1.12165*1.1217*1.12025
08/07/2007 08:30:00*1.1213*1.1217*1.12255*1.12095
08/07/2007 08:35:00*1.12155*1.12135*1.12215*1.1207
08/07/2007 08:40:00*1.12105*1.1215*1.12205*1.1209
08/07/2007 08:45:00*1.12155*1.1219*1.12235*1.12115
08/07/2007 08:50:00*1.122*1.12125*1.12255*1.1211
08/07/2007 08:55:00*1.1213*1.12195*1.12235*1.1211
08/07/2007 09:00:00*1.1218*1.12155*1.12255*1.1209
08/07/2007 09:05:00*1.12155*1.1217*1.12225*1.1215
08/07/2007 09:10:00*1.12185*1.1219*1.12235*1.1215
08/07/2007 09:15:00*1.12165*1.12165*1.12245*1.12135
08/07/2007 09:20:00*1.12155*1.1212*1.12175*1.1209
08/07/2007 09:25:00*1.12145*1.1215*1.12225*1.1209
08/07/2007 09:30:00*1.12145*1.1214*1.12205*1.1211
08/07/2007 09:35:00*1.1215*1.1217*1.12225*1.1211
08/07/2007 09:40:00*1.12175*1.12185*1.12245*1.1213
08/07/2007 09:45:00*1.12195*1.12265*1.12285*1.1216
08/07/2007 09:50:00*1.12235*1.12215*1.12285*1.122
08/07/2007 09:55:00*1.1223*1.12225*1.12275*1.12195
08/07/2007 10:00:00*1.12255*1.12185*1.12285*1.12145
08/07/2007 10:05:00*1.12185*1.1218*1.12235*1.12135
08/07/2007 10:10:00*1.1215*1.12205*1.12205*1.1212
08/07/2007 10:15:00*1.12175*1.1219*1.12255*1.12165
08/07/2007 10:20:00*1.1219*1.1219*1.12265*1.1218
08/07/2007 10:25:00*1.12175*1.1216*1.12225*1.1213
08/07/2007 10:30:00*1.12205*1.1217*1.12215*1.1201
08/07/2007 10:35:00*1.12175*1.1217*1.12225*1.1213
08/07/2007 10:40:00*1.1217*1.12235*1.1224*1.1214
08/07/2007 10:45:00*1.12195*1.12135*1.12265*1.1212
08/07/2007 10:50:00*1.12135*1.12195*1.12235*1.12105
08/07/2007 10:55:00*1.12175*1.12255*1.12305*1.12165
08/07/2007 11:00:00*1.1217*1.12205*1.12285*1.12165
08/07/2007 11:05:00*1.1219*1.12265*1.12285*1.12185
08/07/2007 11:10:00*1.12225*1.1219*1.12265*1.1218
08/07/2007 11:15:00*1.1218*1.12225*1.12265*1.12175
08/07/2007 11:20:00*1.1221*1.1223*1.12275*1.122
08/07/2007 11:25:00*1.12225*1.1223*1.12285*1.1221
08/07/2007 11:30:00*1.1223*1.12275*1.12295*1.1221
08/07/2007 11:35:00*1.1223*1.12225*1.12285*1.12175
08/07/2007 11:40:00*1.122*1.1224*1.12275*1.12195
08/07/2007 11:45:00*1.12205*1.1227*1.12325*1.122
08/07/2007 11:50:00*1.12285*1.12275*1.12295*1.122
08/07/2007 11:55:00*1.1228*1.12325*1.12355*1.12245
08/07/2007 12:00:00*1.12335*1.12305*1.12365*1.1227
08/07/2007 12:05:00*1.1228*1.12315*1.12365*1.12255
08/07/2007 12:10:00*1.1232*1.12265*1.12335*1.12235
08/07/2007 12:15:00*1.1228*1.1233*1.12365*1.1224
08/07/2007 12:20:00*1.12325*1.12315*1.12385*1.1229
08/07/2007 12:25:00*1.123*1.1232*1.12345*1.1226
08/07/2007 12:30:00*1.123*1.12305*1.12335*1.12275
08/07/2007 12:35:00*1.1232*1.12355*1.12425*1.1229
08/07/2007 12:40:00*1.12355*1.12385*1.12435*1.1232
08/07/2007 12:45:00*1.12385*1.12355*1.12425*1.12285
08/07/2007 12:50:00*1.12355*1.1233*1.12395*1.123
08/07/2007 12:55:00*1.12325*1.1238*1.12445*1.1232
08/07/2007 13:00:00*1.1239*1.12375*1.1248*1.12365
08/07/2007 13:05:00*1.12385*1.12385*1.12435*1.1235
08/07/2007 13:10:00*1.1238*1.12415*1.12485*1.1238
08/07/2007 13:15:00*1.1241*1.1239*1.12455*1.1238
08/07/2007 13:20:00*1.1241*1.12395*1.12445*1.12385
08/07/2007 13:25:00*1.124*1.12395*1.12455*1.12385
08/07/2007 13:30:00*1.12425*1.1241*1.1245*1.12395
08/07/2007 13:35:00*1.1241*1.1243*1.12435*1.12385
08/07/2007 13:40:00*1.1242*1.12425*1.1245*1.12395
08/07/2007 13:45:00*1.12405*1.12425*1.12445*1.1239
08/07/2007 13:50:00*1.1244*1.1241*1.1246*1.124
08/07/2007 13:55:00*1.1241*1.1244*1.12475*1.1238
08/07/2007 14:00:00*1.1245*1.12385*1.12455*1.1236
08/07/2007 14:05:00*1.1237*1.1241*1.12435*1.1234
08/07/2007 14:10:00*1.12415*1.1245*1.12485*1.1239
08/07/2007 14:15:00*1.12415*1.1238*1.1253*1.1222
08/07/2007 14:20:00*1.1241*1.126*1.12675*1.1237
08/07/2007 14:25:00*1.1265*1.12635*1.12705*1.12495
08/07/2007 14:30:00*1.1261*1.1263*1.12715*1.12565
08/07/2007 14:35:00*1.1263*1.12665*1.12715*1.12565
08/07/2007 14:40:00*1.12665*1.12655*1.12735*1.12595
08/07/2007 14:45:00*1.12615*1.12525*1.12655*1.12475
08/07/2007 14:50:00*1.12555*1.12575*1.12595*1.125
08/07/2007 14:55:00*1.1254*1.12535*1.12595*1.1245
08/07/2007 15:00:00*1.1252*1.12515*1.12575*1.12425
08/07/2007 15:05:00*1.12465*1.12315*1.12515*1.1219
08/07/2007 15:10:00*1.1233*1.12425*1.12505*1.12315
08/07/2007 15:15:00*1.12415*1.12425*1.12425*1.12325
08/07/2007 15:20:00*1.12405*1.12375*1.12485*1.1233
08/07/2007 15:25:00*1.12365*1.124*1.12415*1.1232
08/07/2007 15:30:00*1.1243*1.12435*1.12475*1.1237
08/07/2007 15:35:00*1.1242*1.1236*1.12485*1.1231
08/07/2007 15:40:00*1.1236*1.1229*1.1242*1.12255
08/07/2007 15:45:00*1.123*1.1229*1.12355*1.1228
08/07/2007 15:50:00*1.12305*1.1232*1.12415*1.12275
08/07/2007 15:55:00*1.12365*1.12385*1.12495*1.1232
08/07/2007 16:00:00*1.12375*1.12405*1.12475*1.1237
08/07/2007 16:05:00*1.1241*1.12345*1.1244*1.1231
08/07/2007 16:10:00*1.12345*1.12325*1.12385*1.1228
08/07/2007 16:15:00*1.1229*1.124*1.12415*1.1227
08/07/2007 16:20:00*1.1238*1.12375*1.12415*1.1235
08/07/2007 16:25:00*1.12365*1.12395*1.1242*1.12335
08/07/2007 16:30:00*1.1237*1.1237*1.12455*1.1234
08/07/2007 16:35:00*1.12415*1.123*1.12415*1.1227
08/07/2007 16:40:00*1.12295*1.12235*1.12345*1.12225
08/07/2007 16:45:00*1.12235*1.12275*1.12315*1.12195
08/07/2007 16:50:00*1.12255*1.12225*1.12285*1.12165
08/07/2007 16:55:00*1.1221*1.12305*1.12305*1.1214
08/07/2007 17:00:00*1.1229*1.1226*1.12355*1.12255
