08/05/2007 14:05:00*1.1233*1.12325*1.1242*1.12325
08/05/2007 14:10:00*1.1233*1.12325*1.1233*1.12325
08/05/2007 14:15:00*1.1233*1.12325*1.1233*1.12325
08/05/2007 14:20:00*1.1233*1.12325*1.1233*1.12325
08/05/2007 14:25:00*1.1233*1.12325*1.1233*1.12325
08/05/2007 14:30:00*1.1233*1.12325*1.1233*1.12325
08/05/2007 14:35:00*1.1233*1.12325*1.1233*1.12325
08/05/2007 14:40:00*1.1233*1.12325*1.1233*1.12325
08/05/2007 14:45:00*1.1233*1.12325*1.1233*1.12325
08/05/2007 14:50:00*1.1233*1.12325*1.1233*1.12325
08/05/2007 14:55:00*1.12095*1.12245*1.12535*1.11975
08/05/2007 15:00:00*1.12705*1.12195*1.12705*1.12145
08/05/2007 15:05:00*1.12165*1.1232*1.1243*1.12105
08/05/2007 15:10:00*1.123*1.12385*1.12535*1.12115
08/05/2007 15:15:00*1.1233*1.12395*1.1241*1.1233
08/05/2007 15:20:00*1.12355*1.12385*1.1244*1.12335
08/05/2007 15:25:00*1.12395*1.12515*1.12625*1.1234
08/05/2007 15:30:00*1.12495*1.12455*1.12515*1.1243
08/05/2007 15:35:00*1.12485*1.1245*1.1249*1.12385
08/05/2007 15:40:00*1.12475*1.12445*1.12495*1.1242
08/05/2007 15:45:00*1.12435*1.1246*1.12495*1.12385
08/05/2007 15:50:00*1.1238*1.12495*1.12515*1.1238
08/05/2007 15:55:00*1.125*1.12665*1.12685*1.12465
08/05/2007 16:00:00*1.12515*1.1253*1.12665*1.1248
08/05/2007 16:05:00*1.12495*1.1251*1.1253*1.1248
08/05/2007 16:10:00*1.12505*1.12435*1.1251*1.12385
08/05/2007 16:15:00*1.12435*1.12445*1.1247*1.12395
08/05/2007 16:20:00*1.1248*1.1244*1.12515*1.12415
08/05/2007 16:25:00*1.12445*1.12395*1.12475*1.12395
08/05/2007 16:30:00*1.1248*1.12435*1.125*1.1238
08/05/2007 16:35:00*1.12445*1.1243*1.1247*1.1237
08/05/2007 16:40:00*1.1239*1.12375*1.1243*1.12355
08/05/2007 16:45:00*1.124*1.12285*1.1242*1.12235
08/05/2007 16:50:00*1.1237*1.12355*1.1241*1.12285
08/05/2007 16:55:00*1.1239*1.12365*1.12425*1.1234
08/05/2007 17:00:00*1.12365*1.1241*1.1244*1.12345
