08/02/2007 17:05:00*1.1162*1.11715*1.11715*1.1161
08/02/2007 17:10:00*1.11715*1.11695*1.11745*1.11625
08/02/2007 17:15:00*1.11725*1.11745*1.11775*1.11545
08/02/2007 17:20:00*1.11725*1.11645*1.11775*1.11545
08/02/2007 17:25:00*1.11635*1.11645*1.11705*1.1159
08/02/2007 17:30:00*1.11665*1.11685*1.11695*1.1161
08/02/2007 17:35:00*1.11635*1.11665*1.11705*1.116
08/02/2007 17:40:00*1.11655*1.11625*1.11675*1.11575
08/02/2007 17:45:00*1.11635*1.116*1.11675*1.11525
08/02/2007 17:50:00*1.116*1.11605*1.11825*1.11465
08/02/2007 17:55:00*1.11585*1.11645*1.11775*1.11545
08/02/2007 18:00:00*1.11625*1.11735*1.11775*1.11625
08/02/2007 18:05:00*1.11725*1.11765*1.11785*1.1168
08/02/2007 18:10:00*1.1174*1.11695*1.11765*1.11695
08/02/2007 18:15:00*1.11735*1.11745*1.1176*1.11695
08/02/2007 18:20:00*1.1173*1.117*1.11775*1.1166
08/02/2007 18:25:00*1.11705*1.11655*1.11715*1.1164
08/02/2007 18:30:00*1.11675*1.1165*1.11715*1.1163
08/02/2007 18:35:00*1.11635*1.11635*1.11775*1.11555
08/02/2007 18:40:00*1.11635*1.11695*1.11715*1.1161
08/02/2007 18:45:00*1.11685*1.11685*1.11775*1.11625
08/02/2007 18:50:00*1.11635*1.117*1.11725*1.11615
08/02/2007 18:55:00*1.11685*1.11635*1.11705*1.11625
08/02/2007 19:00:00*1.1164*1.11665*1.11685*1.1163
08/02/2007 19:05:00*1.1164*1.11725*1.11725*1.1162
08/02/2007 19:10:00*1.11715*1.11685*1.11725*1.11655
08/02/2007 19:15:00*1.11685*1.11715*1.11735*1.1162
08/02/2007 19:20:00*1.11715*1.11735*1.11775*1.11675
08/02/2007 19:25:00*1.11745*1.1173*1.11765*1.117
08/02/2007 19:30:00*1.11725*1.1174*1.11795*1.1171
08/02/2007 19:35:00*1.11785*1.11745*1.11795*1.11715
08/02/2007 19:40:00*1.1176*1.11805*1.11805*1.1173
08/02/2007 19:45:00*1.11775*1.11785*1.11835*1.1175
08/02/2007 19:50:00*1.11805*1.11775*1.11825*1.11755
08/02/2007 19:55:00*1.1175*1.11725*1.11795*1.11715
08/02/2007 20:00:00*1.1173*1.11765*1.11815*1.11725
08/02/2007 20:05:00*1.1176*1.11785*1.11825*1.1175
08/02/2007 20:10:00*1.11785*1.11745*1.11855*1.11725
08/02/2007 20:15:00*1.1177*1.1178*1.11825*1.11745
08/02/2007 20:20:00*1.1177*1.11795*1.11815*1.1172
08/02/2007 20:25:00*1.1176*1.11725*1.11805*1.11715
08/02/2007 20:30:00*1.1174*1.117*1.11775*1.11685
08/02/2007 20:35:00*1.1171*1.11685*1.11765*1.1165
08/02/2007 20:40:00*1.11705*1.1174*1.11765*1.1166
08/02/2007 20:45:00*1.1172*1.11735*1.11765*1.11695
08/02/2007 20:50:00*1.11765*1.1172*1.11785*1.1172
08/02/2007 20:55:00*1.11765*1.11765*1.11785*1.117
08/02/2007 21:00:00*1.1175*1.11725*1.11785*1.11675
08/02/2007 21:05:00*1.11725*1.11725*1.11765*1.1167
08/02/2007 21:10:00*1.11725*1.11725*1.11775*1.1171
08/02/2007 21:15:00*1.11745*1.11675*1.11765*1.11675
08/02/2007 21:20:00*1.1169*1.11685*1.11745*1.1166
08/02/2007 21:25:00*1.11705*1.11715*1.11735*1.11665
08/02/2007 21:30:00*1.1168*1.1169*1.11725*1.11635
08/02/2007 21:35:00*1.11705*1.1168*1.11735*1.11625
08/02/2007 21:40:00*1.11675*1.11715*1.11735*1.11625
08/02/2007 21:45:00*1.1169*1.11715*1.11745*1.11665
08/02/2007 21:50:00*1.1171*1.11735*1.1175*1.1167
08/02/2007 21:55:00*1.117*1.11685*1.11735*1.11625
08/02/2007 22:00:00*1.11715*1.11685*1.11755*1.11625
08/02/2007 22:05:00*1.1168*1.1167*1.11715*1.1164
08/02/2007 22:10:00*1.11665*1.11675*1.11715*1.1164
08/02/2007 22:15:00*1.11665*1.11695*1.11705*1.11625
08/02/2007 22:20:00*1.1166*1.11675*1.11705*1.116
08/02/2007 22:25:00*1.1169*1.11705*1.11725*1.11675
08/02/2007 22:30:00*1.11685*1.1169*1.11725*1.1163
08/02/2007 22:35:00*1.11705*1.11695*1.11735*1.11655
08/02/2007 22:40:00*1.11695*1.11695*1.11725*1.11645
08/02/2007 22:45:00*1.11675*1.117*1.1191*1.11665
08/02/2007 22:50:00*1.117*1.11695*1.11735*1.11675
08/02/2007 22:55:00*1.11705*1.11785*1.11805*1.11675
08/02/2007 23:00:00*1.1176*1.1172*1.11815*1.1172
08/02/2007 23:05:00*1.1174*1.1171*1.11785*1.1169
08/02/2007 23:10:00*1.11745*1.11745*1.11815*1.1171
08/02/2007 23:15:00*1.1174*1.11745*1.11815*1.1172
08/02/2007 23:20:00*1.11725*1.11825*1.11825*1.117
08/02/2007 23:25:00*1.11795*1.1181*1.11895*1.11765
08/02/2007 23:30:00*1.11835*1.11825*1.11885*1.1177
08/02/2007 23:35:00*1.11815*1.11805*1.11855*1.11545
08/02/2007 23:40:00*1.11805*1.11775*1.11845*1.11715
08/02/2007 23:45:00*1.1179*1.11835*1.11875*1.1177
08/02/2007 23:50:00*1.1184*1.1181*1.11855*1.11785
08/02/2007 23:55:00*1.118*1.11765*1.11865*1.1176
08/03/2007 00:00:00*1.11775*1.11735*1.1184*1.1164
08/03/2007 00:05:00*1.1171*1.1174*1.11785*1.11695
08/03/2007 00:10:00*1.11755*1.11775*1.11825*1.1174
08/03/2007 00:15:00*1.1177*1.11705*1.11795*1.11675
08/03/2007 00:20:00*1.11685*1.1174*1.11775*1.11685
08/03/2007 00:25:00*1.1173*1.11695*1.11745*1.11695
08/03/2007 00:30:00*1.1171*1.1169*1.11745*1.11665
08/03/2007 00:35:00*1.11715*1.11685*1.11725*1.1165
08/03/2007 00:40:00*1.1168*1.11655*1.11725*1.11625
08/03/2007 00:45:00*1.1165*1.11635*1.11705*1.1161
08/03/2007 00:50:00*1.11635*1.1167*1.11685*1.11565
08/03/2007 00:55:00*1.11665*1.11685*1.11705*1.1163
08/03/2007 01:00:00*1.1163*1.11645*1.11705*1.11615
08/03/2007 01:05:00*1.1165*1.11625*1.11685*1.11605
08/03/2007 01:10:00*1.1163*1.11655*1.11705*1.1159
08/03/2007 01:15:00*1.1165*1.11665*1.11705*1.1164
08/03/2007 01:20:00*1.11695*1.11655*1.11785*1.1164
08/03/2007 01:25:00*1.11685*1.11765*1.11805*1.11645
08/03/2007 01:30:00*1.11755*1.11785*1.11815*1.1169
08/03/2007 01:35:00*1.1175*1.11795*1.1182*1.1173
08/03/2007 01:40:00*1.11765*1.11805*1.11815*1.1171
08/03/2007 01:45:00*1.1174*1.11785*1.11825*1.117
08/03/2007 01:50:00*1.11825*1.11795*1.11865*1.1174
08/03/2007 01:55:00*1.1178*1.11805*1.11875*1.1173
08/03/2007 02:00:00*1.11805*1.1189*1.1191*1.11745
08/03/2007 02:05:00*1.11885*1.1186*1.11915*1.11725
08/03/2007 02:10:00*1.11895*1.11865*1.11915*1.11805
08/03/2007 02:15:00*1.11855*1.1187*1.11895*1.11775
08/03/2007 02:20:00*1.1187*1.11875*1.11915*1.11815
08/03/2007 02:25:00*1.11855*1.11875*1.1192*1.118
08/03/2007 02:30:00*1.11825*1.11845*1.11925*1.1181
08/03/2007 02:35:00*1.1184*1.1182*1.11905*1.11785
08/03/2007 02:40:00*1.11815*1.11745*1.11845*1.11745
08/03/2007 02:45:00*1.1183*1.1178*1.1183*1.1172
08/03/2007 02:50:00*1.11795*1.1181*1.11865*1.1145
08/03/2007 02:55:00*1.11845*1.11775*1.11845*1.11725
08/03/2007 03:00:00*1.118*1.11845*1.11895*1.11735
08/03/2007 03:05:00*1.11845*1.11785*1.11875*1.11725
08/03/2007 03:10:00*1.11755*1.11715*1.11815*1.1167
08/03/2007 03:15:00*1.11715*1.1168*1.11785*1.11635
08/03/2007 03:20:00*1.11705*1.11745*1.11815*1.11635
08/03/2007 03:25:00*1.1173*1.11755*1.11815*1.11645
08/03/2007 03:30:00*1.11795*1.1173*1.11795*1.1171
08/03/2007 03:35:00*1.11735*1.11765*1.11825*1.11705
08/03/2007 03:40:00*1.1178*1.11775*1.11855*1.1174
08/03/2007 03:45:00*1.11775*1.11815*1.11945*1.1175
08/03/2007 03:50:00*1.1183*1.11915*1.11955*1.11815
08/03/2007 03:55:00*1.11875*1.11865*1.11955*1.118
08/03/2007 04:00:00*1.11865*1.1185*1.11965*1.11825
08/03/2007 04:05:00*1.1185*1.11855*1.11895*1.1178
08/03/2007 04:10:00*1.11805*1.11875*1.11875*1.11775
08/03/2007 04:15:00*1.11865*1.118*1.11875*1.11755
08/03/2007 04:20:00*1.1178*1.11795*1.11895*1.11735
08/03/2007 04:25:00*1.11805*1.11765*1.11835*1.1172
08/03/2007 04:30:00*1.11805*1.11695*1.1186*1.11625
08/03/2007 04:35:00*1.1171*1.11745*1.11785*1.1165
08/03/2007 04:40:00*1.11735*1.11785*1.11815*1.11725
08/03/2007 04:45:00*1.11765*1.1178*1.11815*1.1174
08/03/2007 04:50:00*1.1177*1.11755*1.1183*1.1172
08/03/2007 04:55:00*1.1176*1.1176*1.11825*1.1173
08/03/2007 05:00:00*1.11785*1.11805*1.11895*1.11725
08/03/2007 05:05:00*1.11805*1.118*1.11925*1.11725
08/03/2007 05:10:00*1.11795*1.11805*1.11835*1.11725
08/03/2007 05:15:00*1.11795*1.11805*1.1186*1.11735
08/03/2007 05:20:00*1.11795*1.1184*1.11875*1.1176
08/03/2007 05:25:00*1.1182*1.1189*1.11925*1.1181
08/03/2007 05:30:00*1.1186*1.1189*1.12005*1.1186
08/03/2007 05:35:00*1.11925*1.11895*1.11935*1.1179
08/03/2007 05:40:00*1.11935*1.11795*1.11935*1.11755
08/03/2007 05:45:00*1.11785*1.11815*1.11885*1.11785
08/03/2007 05:50:00*1.11825*1.1191*1.11915*1.118
08/03/2007 05:55:00*1.1186*1.12005*1.12015*1.1185
08/03/2007 06:00:00*1.1198*1.1193*1.12045*1.11925
08/03/2007 06:05:00*1.1199*1.1193*1.1202*1.1189
08/03/2007 06:10:00*1.1194*1.1196*1.1199*1.1193
08/03/2007 06:15:00*1.1195*1.1194*1.1197*1.1194
08/03/2007 06:20:00*1.1193*1.1191*1.1194*1.1191
08/03/2007 06:25:00*1.119*1.1189*1.1191*1.1184
08/03/2007 06:30:00*1.119*1.1183*1.119*1.1183
08/03/2007 06:35:00*1.1185*1.1185*1.1187*1.1177
08/03/2007 06:40:00*1.1184*1.1182*1.1185*1.1179
08/03/2007 06:45:00*1.118*1.1181*1.1182*1.1175
08/03/2007 06:50:00*1.118*1.1185*1.1186*1.1178
08/03/2007 06:55:00*1.1186*1.1185*1.1186*1.1181
08/03/2007 07:00:00*1.1186*1.1181*1.1188*1.1177
08/03/2007 07:05:00*1.1178*1.1178*1.1183*1.1178
08/03/2007 07:10:00*1.1179*1.1177*1.1179*1.1175
08/03/2007 07:15:00*1.1178*1.118*1.1181*1.1177
08/03/2007 07:20:00*1.1181*1.1178*1.1182*1.1177
08/03/2007 07:25:00*1.1176*1.1177*1.1179*1.1175
08/03/2007 07:30:00*1.1176*1.1177*1.1177*1.1175
08/03/2007 07:35:00*1.1178*1.1175*1.1185*1.1173
08/03/2007 07:40:00*1.1176*1.118*1.118*1.1175
08/03/2007 07:45:00*1.1178*1.1189*1.1194*1.1176
08/03/2007 07:50:00*1.119*1.1191*1.1194*1.1189
08/03/2007 07:55:00*1.1193*1.1185*1.1193*1.1178
08/03/2007 08:00:00*1.1186*1.1186*1.1191*1.1185
08/03/2007 08:05:00*1.1188*1.1176*1.1189*1.1175
08/03/2007 08:10:00*1.1177*1.1174*1.1186*1.1172
08/03/2007 08:15:00*1.1173*1.1173*1.1177*1.1168
08/03/2007 08:20:00*1.1172*1.1173*1.1177*1.1172
08/03/2007 08:25:00*1.1172*1.1175*1.1177*1.1172
08/03/2007 08:30:00*1.1176*1.1172*1.118*1.1168
08/03/2007 08:35:00*1.1174*1.1184*1.119*1.1172
08/03/2007 08:40:00*1.1183*1.1187*1.1192*1.1179
08/03/2007 08:45:00*1.1188*1.1188*1.1195*1.1179
08/03/2007 08:50:00*1.1187*1.119*1.1193*1.1184
08/03/2007 08:55:00*1.1191*1.1185*1.1198*1.1185
08/03/2007 09:00:00*1.1186*1.1185*1.1188*1.1178
08/03/2007 09:05:00*1.1184*1.1178*1.1187*1.1177
08/03/2007 09:10:00*1.118*1.1188*1.1189*1.1176
08/03/2007 09:15:00*1.1187*1.1195*1.12*1.1187
08/03/2007 09:20:00*1.1197*1.1193*1.1199*1.119
08/03/2007 09:25:00*1.1195*1.1194*1.1198*1.1189
08/03/2007 09:30:00*1.1195*1.1195*1.1197*1.1192
08/03/2007 09:35:00*1.1194*1.1192*1.1195*1.1187
08/03/2007 09:40:00*1.1194*1.1195*1.1199*1.1192
08/03/2007 09:45:00*1.1195*1.1199*1.12*1.1192
08/03/2007 09:50:00*1.12*1.119*1.1202*1.119
08/03/2007 09:55:00*1.1192*1.1196*1.1197*1.1179
08/03/2007 10:00:00*1.1198*1.1202*1.1215*1.1195
08/03/2007 10:05:00*1.1201*1.1197*1.1226*1.1184
08/03/2007 10:10:00*1.1198*1.1205*1.1212*1.1196
08/03/2007 10:15:00*1.1206*1.12*1.1206*1.1194
08/03/2007 10:20:00*1.1199*1.1206*1.1208*1.1195
08/03/2007 10:25:00*1.1208*1.1204*1.121*1.1198
08/03/2007 10:30:00*1.1206*1.12085*1.12125*1.1196
08/03/2007 10:35:00*1.121*1.12135*1.12155*1.11985
08/03/2007 10:40:00*1.12105*1.1204*1.12155*1.11955
08/03/2007 10:45:00*1.12065*1.121*1.12155*1.1198
08/03/2007 10:50:00*1.12145*1.12125*1.12205*1.1207
08/03/2007 10:55:00*1.1213*1.12005*1.12195*1.1197
08/03/2007 11:00:00*1.12015*1.11955*1.12075*1.1192
08/03/2007 11:05:00*1.11965*1.11985*1.12045*1.1194
08/03/2007 11:10:00*1.1199*1.11965*1.12035*1.1194
08/03/2007 11:15:00*1.1198*1.11985*1.12075*1.11925
08/03/2007 11:20:00*1.1201*1.12065*1.12065*1.11975
08/03/2007 11:25:00*1.12045*1.11955*1.12065*1.119
08/03/2007 11:30:00*1.11965*1.1202*1.12085*1.1192
08/03/2007 11:35:00*1.12055*1.12065*1.12125*1.12
08/03/2007 11:40:00*1.1204*1.12115*1.12205*1.12025
08/03/2007 11:45:00*1.12105*1.12135*1.12185*1.12065
08/03/2007 11:50:00*1.12175*1.12205*1.12245*1.12045
08/03/2007 11:55:00*1.1216*1.12135*1.12205*1.1208
08/03/2007 12:00:00*1.1213*1.12215*1.12215*1.121
08/03/2007 12:05:00*1.1218*1.12165*1.12215*1.1211
08/03/2007 12:10:00*1.12165*1.1218*1.12225*1.1213
08/03/2007 12:15:00*1.1219*1.1217*1.1225*1.1212
08/03/2007 12:20:00*1.1218*1.1218*1.12215*1.12125
08/03/2007 12:25:00*1.12175*1.1215*1.12235*1.1214
08/03/2007 12:30:00*1.1216*1.12155*1.12275*1.1213
08/03/2007 12:35:00*1.1216*1.12165*1.12285*1.1213
08/03/2007 12:40:00*1.12185*1.12175*1.12255*1.12145
08/03/2007 12:45:00*1.1216*1.12185*1.12215*1.12115
08/03/2007 12:50:00*1.12185*1.12245*1.12275*1.1215
08/03/2007 12:55:00*1.12205*1.1222*1.12255*1.1212
08/03/2007 13:00:00*1.12205*1.12195*1.12235*1.12175
08/03/2007 13:05:00*1.12185*1.1217*1.12205*1.12145
08/03/2007 13:10:00*1.12165*1.12185*1.12205*1.1213
08/03/2007 13:15:00*1.12205*1.1219*1.12215*1.1214
08/03/2007 13:20:00*1.12165*1.12205*1.12215*1.12155
08/03/2007 13:25:00*1.12175*1.12185*1.12255*1.12155
08/03/2007 13:30:00*1.12215*1.1225*1.12275*1.12185
08/03/2007 13:35:00*1.12235*1.1221*1.1225*1.1219
08/03/2007 13:40:00*1.1221*1.1223*1.12295*1.12195
08/03/2007 13:45:00*1.12225*1.1219*1.12285*1.12165
08/03/2007 13:50:00*1.12155*1.12185*1.12235*1.1214
08/03/2007 13:55:00*1.12185*1.12135*1.12235*1.12135
08/03/2007 14:00:00*1.1217*1.1213*1.12235*1.1193
08/03/2007 14:05:00*1.12135*1.1212*1.12175*1.1205
08/03/2007 14:10:00*1.12155*1.1211*1.12185*1.1208
08/03/2007 14:15:00*1.12115*1.12145*1.12235*1.12105
08/03/2007 14:20:00*1.12175*1.12095*1.12205*1.1207
08/03/2007 14:25:00*1.12075*1.12085*1.12125*1.1201
08/03/2007 14:30:00*1.1203*1.1212*1.12225*1.1202
08/03/2007 14:35:00*1.1211*1.1218*1.12235*1.12075
08/03/2007 14:40:00*1.1218*1.12155*1.12195*1.1211
08/03/2007 14:45:00*1.12145*1.1213*1.12195*1.1209
08/03/2007 14:50:00*1.1215*1.12175*1.12215*1.12085
08/03/2007 14:55:00*1.12135*1.12185*1.12265*1.1212
08/03/2007 15:00:00*1.1216*1.12175*1.12205*1.12065
08/03/2007 15:05:00*1.1219*1.1221*1.12295*1.1212
08/03/2007 15:10:00*1.1219*1.12195*1.12325*1.12125
08/03/2007 15:15:00*1.12205*1.12195*1.12265*1.1212
08/03/2007 15:20:00*1.1213*1.12145*1.12305*1.1204
08/03/2007 15:25:00*1.12105*1.12345*1.12345*1.12085
08/03/2007 15:30:00*1.12315*1.12245*1.12365*1.12185
08/03/2007 15:35:00*1.1226*1.12445*1.12535*1.12235
08/03/2007 15:40:00*1.124*1.12505*1.12535*1.12245
08/03/2007 15:45:00*1.12485*1.1245*1.12575*1.12385
08/03/2007 15:50:00*1.12455*1.1238*1.12535*1.123
08/03/2007 15:55:00*1.1238*1.1237*1.1249*1.1234
08/03/2007 16:00:00*1.124*1.12445*1.12455*1.12305
08/03/2007 16:05:00*1.1246*1.124*1.1252*1.1232
08/03/2007 16:10:00*1.1239*1.12355*1.12415*1.12315
08/03/2007 16:15:00*1.1237*1.1223*1.12415*1.12135
08/03/2007 16:20:00*1.12265*1.1229*1.12305*1.1221
08/03/2007 16:25:00*1.1229*1.12315*1.12345*1.1221
08/03/2007 16:30:00*1.1231*1.12285*1.12345*1.12245
08/03/2007 16:35:00*1.12295*1.12365*1.12445*1.12235
08/03/2007 16:40:00*1.12355*1.12285*1.12365*1.1222
08/03/2007 16:45:00*1.12205*1.1235*1.12425*1.1212
08/03/2007 16:50:00*1.1235*1.1237*1.12435*1.1227
08/03/2007 16:55:00*1.12415*1.1238*1.12475*1.1233
08/03/2007 17:00:00*1.12375*1.1242*1.12425*1.1224
