07/30/2007 17:05:00*1.11495*1.1143*1.11595*1.11355
07/30/2007 17:10:00*1.11445*1.11475*1.11595*1.1142
07/30/2007 17:15:00*1.11465*1.11515*1.11555*1.11445
07/30/2007 17:20:00*1.1148*1.11475*1.11565*1.1144
07/30/2007 17:25:00*1.11475*1.11505*1.1154*1.1146
07/30/2007 17:30:00*1.115*1.1144*1.11565*1.11415
07/30/2007 17:35:00*1.11455*1.11455*1.11515*1.11375
07/30/2007 17:40:00*1.11445*1.11455*1.11515*1.1142
07/30/2007 17:45:00*1.11445*1.1145*1.11515*1.11435
07/30/2007 17:50:00*1.1142*1.1145*1.11495*1.114
07/30/2007 17:55:00*1.1145*1.1129*1.11515*1.1129
07/30/2007 18:00:00*1.1128*1.11415*1.11595*1.1125
07/30/2007 18:05:00*1.11425*1.11365*1.11465*1.113
07/30/2007 18:10:00*1.1135*1.11375*1.11425*1.1129
07/30/2007 18:15:00*1.11365*1.11445*1.11515*1.11335
07/30/2007 18:20:00*1.11445*1.11415*1.11595*1.11345
07/30/2007 18:25:00*1.11435*1.1148*1.11505*1.114
07/30/2007 18:30:00*1.11505*1.11405*1.11595*1.1114
07/30/2007 18:35:00*1.11395*1.1137*1.11455*1.11325
07/30/2007 18:40:00*1.11385*1.1147*1.11485*1.1134
07/30/2007 18:45:00*1.11465*1.1137*1.11495*1.1135
07/30/2007 18:50:00*1.11385*1.11355*1.11445*1.11325
07/30/2007 18:55:00*1.11355*1.11335*1.11415*1.11315
07/30/2007 19:00:00*1.11325*1.11325*1.1143*1.1132
07/30/2007 19:05:00*1.1134*1.11385*1.11415*1.11285
07/30/2007 19:10:00*1.1137*1.11345*1.11445*1.1133
07/30/2007 19:15:00*1.1136*1.11435*1.11455*1.11345
07/30/2007 19:20:00*1.11405*1.11415*1.11515*1.1134
07/30/2007 19:25:00*1.11415*1.11425*1.1149*1.1138
07/30/2007 19:30:00*1.1141*1.1147*1.11595*1.11385
07/30/2007 19:35:00*1.1147*1.115*1.11545*1.1141
07/30/2007 19:40:00*1.11485*1.11505*1.11555*1.11435
07/30/2007 19:45:00*1.11495*1.11585*1.11635*1.1142
07/30/2007 19:50:00*1.1158*1.1143*1.11605*1.11385
07/30/2007 19:55:00*1.11435*1.11385*1.11465*1.1132
07/30/2007 20:00:00*1.1134*1.11465*1.11475*1.113
07/30/2007 20:05:00*1.11445*1.11495*1.11595*1.11425
07/30/2007 20:10:00*1.1147*1.11375*1.11495*1.1132
07/30/2007 20:15:00*1.11405*1.1138*1.11435*1.11305
07/30/2007 20:20:00*1.11385*1.11465*1.11515*1.11365
07/30/2007 20:25:00*1.11465*1.11575*1.11595*1.11455
07/30/2007 20:30:00*1.11535*1.1156*1.11615*1.11525
07/30/2007 20:35:00*1.11565*1.1152*1.11635*1.1148
07/30/2007 20:40:00*1.1152*1.1163*1.11665*1.115
07/30/2007 20:45:00*1.1163*1.116*1.11675*1.11525
07/30/2007 20:50:00*1.116*1.11555*1.11625*1.11465
07/30/2007 20:55:00*1.11575*1.11585*1.11625*1.1149
07/30/2007 21:05:00*1.1156*1.11605*1.11665*1.1153
07/30/2007 21:10:00*1.11605*1.11525*1.11645*1.115
07/30/2007 21:15:00*1.1152*1.1143*1.11575*1.11425
07/30/2007 21:20:00*1.11475*1.11575*1.11615*1.1141
07/30/2007 21:25:00*1.11605*1.11565*1.11615*1.1153
07/30/2007 21:30:00*1.1155*1.11525*1.11605*1.11485
07/30/2007 21:35:00*1.11535*1.11715*1.11765*1.115
07/30/2007 21:40:00*1.11695*1.1168*1.11745*1.116
07/30/2007 21:45:00*1.11695*1.1161*1.11705*1.11535
07/30/2007 21:50:00*1.1161*1.11715*1.11735*1.116
07/30/2007 21:55:00*1.1169*1.1164*1.11755*1.11625
07/30/2007 22:00:00*1.11665*1.115*1.11715*1.1146
07/30/2007 22:05:00*1.11505*1.11515*1.1167*1.115
07/30/2007 22:10:00*1.11515*1.1154*1.1162*1.1149
07/30/2007 22:15:00*1.11535*1.11565*1.11615*1.1149
07/30/2007 22:20:00*1.11565*1.11575*1.11635*1.1149
07/30/2007 22:25:00*1.11585*1.11595*1.1164*1.11545
07/30/2007 22:30:00*1.11585*1.1161*1.11655*1.11565
07/30/2007 22:35:00*1.11635*1.116*1.11665*1.1157
07/30/2007 22:40:00*1.11605*1.1164*1.11715*1.1157
07/30/2007 22:45:00*1.11695*1.11595*1.11695*1.1157
07/30/2007 22:50:00*1.1159*1.11625*1.11645*1.11575
07/30/2007 22:55:00*1.11585*1.11625*1.11635*1.1153
07/30/2007 23:00:00*1.1161*1.11615*1.11635*1.115
07/30/2007 23:05:00*1.11585*1.11635*1.11655*1.11515
07/30/2007 23:10:00*1.11635*1.11665*1.1171*1.11525
07/30/2007 23:15:00*1.11675*1.11605*1.11685*1.11585
07/30/2007 23:20:00*1.11605*1.1158*1.11655*1.1157
07/30/2007 23:25:00*1.11585*1.11555*1.11615*1.1155
07/30/2007 23:30:00*1.1156*1.11565*1.11615*1.1154
07/30/2007 23:35:00*1.1157*1.11595*1.11675*1.11565
07/30/2007 23:40:00*1.1159*1.11555*1.11615*1.1155
07/30/2007 23:45:00*1.1155*1.1152*1.11615*1.1152
07/30/2007 23:50:00*1.1152*1.11555*1.11655*1.1149
07/30/2007 23:55:00*1.1156*1.11555*1.11575*1.1151
07/31/2007 00:00:00*1.1152*1.11535*1.11555*1.11455
07/31/2007 00:05:00*1.11525*1.11585*1.11595*1.11515
07/31/2007 00:10:00*1.1157*1.1154*1.11615*1.1151
07/31/2007 00:15:00*1.11545*1.1155*1.11615*1.1151
07/31/2007 00:20:00*1.1156*1.11605*1.11635*1.1155
07/31/2007 00:25:00*1.1157*1.1158*1.11635*1.1148
07/31/2007 00:30:00*1.1158*1.11605*1.11645*1.1158
07/31/2007 00:35:00*1.1161*1.11625*1.11665*1.11575
07/31/2007 00:40:00*1.116*1.11565*1.11645*1.1155
07/31/2007 00:45:00*1.11565*1.11635*1.11635*1.11525
07/31/2007 00:50:00*1.11575*1.11625*1.11645*1.11535
07/31/2007 00:55:00*1.11635*1.11695*1.11795*1.11525
07/31/2007 01:00:00*1.11705*1.11815*1.11865*1.1166
07/31/2007 01:05:00*1.11815*1.1178*1.11865*1.1172
07/31/2007 01:10:00*1.1177*1.11785*1.11815*1.11715
07/31/2007 01:15:00*1.11805*1.11835*1.11855*1.11725
07/31/2007 01:20:00*1.11835*1.1189*1.11935*1.11755
07/31/2007 01:25:00*1.11875*1.11785*1.11925*1.1175
07/31/2007 01:30:00*1.11805*1.11875*1.11875*1.11765
07/31/2007 01:35:00*1.11845*1.118*1.11875*1.11725
07/31/2007 01:40:00*1.11835*1.11755*1.11845*1.1169
07/31/2007 01:45:00*1.1176*1.117*1.11815*1.11655
07/31/2007 01:50:00*1.11745*1.11785*1.11835*1.11655
07/31/2007 01:55:00*1.11785*1.1175*1.11815*1.117
07/31/2007 02:00:00*1.11755*1.1179*1.11805*1.1169
07/31/2007 02:05:00*1.11815*1.1184*1.11905*1.1175
07/31/2007 02:10:00*1.1183*1.1186*1.11935*1.1181
07/31/2007 02:15:00*1.1186*1.1187*1.1198*1.1182
07/31/2007 02:20:00*1.11875*1.11885*1.11965*1.1184
07/31/2007 02:25:00*1.11885*1.11935*1.11985*1.1182
07/31/2007 02:30:00*1.11925*1.1183*1.11955*1.118
07/31/2007 02:35:00*1.11865*1.11785*1.11885*1.11755
07/31/2007 02:40:00*1.11815*1.11815*1.11875*1.11775
07/31/2007 02:45:00*1.118*1.11765*1.11845*1.1175
07/31/2007 02:50:00*1.11765*1.11765*1.11815*1.1173
07/31/2007 02:55:00*1.1176*1.11675*1.11805*1.11665
07/31/2007 03:00:00*1.11685*1.1163*1.11725*1.1161
07/31/2007 03:05:00*1.11655*1.11635*1.11705*1.116
07/31/2007 03:10:00*1.1163*1.11665*1.11705*1.1157
07/31/2007 03:15:00*1.11645*1.11715*1.11785*1.1164
07/31/2007 03:20:00*1.11725*1.11725*1.11775*1.11695
07/31/2007 03:25:00*1.11725*1.11645*1.11765*1.11645
07/31/2007 03:30:00*1.11685*1.11675*1.11735*1.11645
07/31/2007 03:35:00*1.11675*1.11685*1.11725*1.1162
07/31/2007 03:40:00*1.11685*1.11685*1.11745*1.1166
07/31/2007 03:45:00*1.11685*1.11635*1.11735*1.11605
07/31/2007 03:50:00*1.1163*1.11675*1.11725*1.1163
07/31/2007 03:55:00*1.11665*1.11655*1.11725*1.11645
07/31/2007 04:00:00*1.11675*1.11685*1.11725*1.1164
07/31/2007 04:05:00*1.1168*1.11655*1.11725*1.1161
07/31/2007 04:10:00*1.11635*1.1168*1.11715*1.1161
07/31/2007 04:15:00*1.11715*1.1168*1.11735*1.1167
07/31/2007 04:20:00*1.11685*1.11755*1.11765*1.1168
07/31/2007 04:25:00*1.11765*1.11755*1.11785*1.1167
07/31/2007 04:30:00*1.11705*1.11735*1.11775*1.1167
07/31/2007 04:35:00*1.11695*1.1168*1.11735*1.1161
07/31/2007 04:40:00*1.11675*1.11635*1.11735*1.1162
07/31/2007 04:45:00*1.1165*1.11575*1.11695*1.1153
07/31/2007 04:50:00*1.11565*1.11565*1.11655*1.11545
07/31/2007 04:55:00*1.11565*1.11515*1.11605*1.1149
07/31/2007 05:00:00*1.11535*1.115*1.11615*1.1147
07/31/2007 05:05:00*1.1151*1.11535*1.11575*1.11445
07/31/2007 05:10:00*1.1154*1.1145*1.11625*1.1145
07/31/2007 05:15:00*1.11465*1.11545*1.11585*1.11405
07/31/2007 05:20:00*1.11545*1.11605*1.11665*1.115
07/31/2007 05:25:00*1.1161*1.116*1.11675*1.1154
07/31/2007 05:30:00*1.11645*1.1171*1.1176*1.1159
07/31/2007 05:35:00*1.11705*1.11735*1.11775*1.1163
07/31/2007 05:40:00*1.1169*1.1163*1.11735*1.1155
07/31/2007 05:45:00*1.11655*1.1155*1.11655*1.1152
07/31/2007 05:50:00*1.11565*1.11605*1.11665*1.1153
07/31/2007 05:55:00*1.1161*1.11625*1.11685*1.1159
07/31/2007 06:00:00*1.11635*1.1165*1.11675*1.11585
07/31/2007 06:05:00*1.11655*1.11675*1.11715*1.1162
07/31/2007 06:10:00*1.1165*1.11575*1.1172*1.11565
07/31/2007 06:15:00*1.11605*1.11555*1.11635*1.1154
07/31/2007 06:20:00*1.11555*1.11585*1.1161*1.11515
07/31/2007 06:25:00*1.11555*1.11565*1.11635*1.1153
07/31/2007 06:30:00*1.11605*1.11655*1.11705*1.11565
07/31/2007 06:35:00*1.1166*1.1168*1.11725*1.116
07/31/2007 06:40:00*1.11675*1.11635*1.1172*1.1161
07/31/2007 06:45:00*1.1163*1.11725*1.11775*1.1161
07/31/2007 06:50:00*1.11685*1.1166*1.11745*1.1162
07/31/2007 06:55:00*1.11655*1.1166*1.11765*1.1162
07/31/2007 07:00:00*1.11655*1.11625*1.11735*1.11585
07/31/2007 07:05:00*1.11635*1.1162*1.11685*1.11565
07/31/2007 07:10:00*1.1162*1.11525*1.11655*1.115
07/31/2007 07:15:00*1.1153*1.11425*1.11575*1.11425
07/31/2007 07:20:00*1.1143*1.11455*1.11505*1.1135
07/31/2007 07:25:00*1.1142*1.11375*1.11465*1.1132
07/31/2007 07:30:00*1.1138*1.11425*1.11455*1.1135
07/31/2007 07:35:00*1.11385*1.11365*1.11455*1.11295
07/31/2007 07:40:00*1.1134*1.11315*1.11415*1.1126
07/31/2007 07:45:00*1.1132*1.113*1.11365*1.1124
07/31/2007 07:50:00*1.11325*1.11305*1.11365*1.11275
07/31/2007 07:55:00*1.11295*1.1133*1.11385*1.1129
07/31/2007 08:00:00*1.11335*1.11325*1.11395*1.11295
07/31/2007 08:05:00*1.1133*1.11325*1.11385*1.1126
07/31/2007 08:10:00*1.11365*1.11305*1.11395*1.11285
07/31/2007 08:15:00*1.1135*1.1129*1.11395*1.1125
07/31/2007 08:20:00*1.1129*1.113*1.11375*1.1126
07/31/2007 08:25:00*1.11295*1.11285*1.11355*1.1126
07/31/2007 08:30:00*1.1127*1.11255*1.11345*1.1122
07/31/2007 08:35:00*1.11265*1.1133*1.11395*1.1125
07/31/2007 08:40:00*1.1133*1.1134*1.11415*1.1125
07/31/2007 08:45:00*1.11355*1.11365*1.11415*1.11295
07/31/2007 08:50:00*1.1135*1.1141*1.11455*1.1129
07/31/2007 08:55:00*1.114*1.1141*1.11475*1.11315
07/31/2007 09:00:00*1.1141*1.11385*1.11465*1.11295
07/31/2007 09:05:00*1.11345*1.11435*1.11495*1.11315
07/31/2007 09:10:00*1.11435*1.1145*1.1148*1.11385
07/31/2007 09:15:00*1.11445*1.115*1.11595*1.11425
07/31/2007 09:20:00*1.11515*1.11545*1.11555*1.1144
07/31/2007 09:25:00*1.1152*1.11485*1.11555*1.11425
07/31/2007 09:30:00*1.1148*1.11405*1.11515*1.1135
07/31/2007 09:35:00*1.11385*1.113*1.11465*1.1129
07/31/2007 09:40:00*1.11345*1.11265*1.11395*1.1124
07/31/2007 09:45:00*1.11285*1.11275*1.11325*1.1124
07/31/2007 09:50:00*1.11305*1.11325*1.11385*1.11215
07/31/2007 09:55:00*1.11315*1.1137*1.11435*1.11275
07/31/2007 10:05:00*1.11495*1.1148*1.11555*1.11405
07/31/2007 10:10:00*1.11515*1.11445*1.11525*1.11405
07/31/2007 10:15:00*1.11455*1.11465*1.11515*1.1139
07/31/2007 10:20:00*1.1145*1.11465*1.11525*1.1142
07/31/2007 10:25:00*1.11455*1.1146*1.11575*1.1145
07/31/2007 10:30:00*1.115*1.11585*1.11595*1.1146
07/31/2007 10:35:00*1.1157*1.11555*1.11605*1.1147
07/31/2007 10:40:00*1.1157*1.1144*1.11605*1.1138
07/31/2007 10:45:00*1.11435*1.11595*1.11625*1.11415
07/31/2007 10:50:00*1.11565*1.11645*1.11685*1.1153
07/31/2007 10:55:00*1.11615*1.1155*1.11665*1.1151
07/31/2007 11:00:00*1.1154*1.11445*1.11625*1.1139
07/31/2007 11:05:00*1.1139*1.1141*1.11595*1.11375
07/31/2007 11:10:00*1.1147*1.1149*1.11565*1.1143
07/31/2007 11:15:00*1.11495*1.11495*1.11545*1.1144
07/31/2007 11:20:00*1.1146*1.11425*1.11595*1.11375
07/31/2007 11:25:00*1.11415*1.11405*1.11495*1.1134
07/31/2007 11:30:00*1.114*1.11415*1.11495*1.1138
07/31/2007 11:35:00*1.11415*1.11345*1.11455*1.1134
07/31/2007 11:40:00*1.1136*1.11305*1.11415*1.1125
07/31/2007 11:45:00*1.1129*1.1112*1.1134*1.11105
07/31/2007 11:50:00*1.11165*1.1112*1.11165*1.1112
07/31/2007 11:55:00*1.11285*1.11365*1.1139*1.1127
07/31/2007 12:00:00*1.11355*1.11425*1.11425*1.1132
07/31/2007 12:05:00*1.114*1.11365*1.11425*1.11345
07/31/2007 12:10:00*1.11405*1.11345*1.11435*1.1134
07/31/2007 12:15:00*1.1136*1.11335*1.11405*1.1132
07/31/2007 12:20:00*1.1133*1.11225*1.11365*1.11225
07/31/2007 12:25:00*1.1123*1.11315*1.1132*1.1121
07/31/2007 12:30:00*1.11295*1.11325*1.11385*1.1128
07/31/2007 12:35:00*1.11345*1.11315*1.1137*1.1128
07/31/2007 12:40:00*1.1131*1.11295*1.11345*1.11285
07/31/2007 12:45:00*1.1132*1.1128*1.11355*1.1127
07/31/2007 12:50:00*1.11285*1.11325*1.11365*1.1128
07/31/2007 12:55:00*1.1132*1.11395*1.11445*1.11315
07/31/2007 13:00:00*1.11425*1.11425*1.11455*1.11375
07/31/2007 13:05:00*1.1141*1.1146*1.11515*1.1139
07/31/2007 13:10:00*1.1147*1.11445*1.11515*1.114
07/31/2007 13:15:00*1.1145*1.11475*1.11475*1.114
07/31/2007 13:20:00*1.11455*1.1148*1.11545*1.11455
07/31/2007 13:25:00*1.11515*1.11535*1.11555*1.1148
07/31/2007 13:40:00*1.1152*1.11455*1.11545*1.1145
07/31/2007 13:45:00*1.1147*1.11555*1.11595*1.11455
07/31/2007 13:50:00*1.1153*1.1155*1.11565*1.1144
07/31/2007 13:55:00*1.11555*1.1147*1.11645*1.1147
07/31/2007 14:00:00*1.11505*1.11485*1.11535*1.1139
07/31/2007 14:05:00*1.11435*1.1146*1.11485*1.11395
07/31/2007 14:10:00*1.11465*1.11495*1.11555*1.1143
07/31/2007 14:15:00*1.11505*1.11565*1.11615*1.1148
07/31/2007 14:20:00*1.11565*1.1155*1.11605*1.1149
07/31/2007 14:25:00*1.1154*1.11565*1.11635*1.11505
07/31/2007 14:30:00*1.1155*1.1167*1.11745*1.1155
07/31/2007 14:40:00*1.11665*1.1175*1.11785*1.11635
07/31/2007 14:45:00*1.1175*1.11705*1.11815*1.1165
07/31/2007 14:50:00*1.11665*1.11715*1.11755*1.11635
07/31/2007 14:55:00*1.11735*1.11665*1.11735*1.11645
07/31/2007 15:00:00*1.1167*1.11715*1.11755*1.1165
07/31/2007 15:05:00*1.11735*1.11735*1.11795*1.1166
07/31/2007 15:10:00*1.11705*1.11715*1.11735*1.1168
07/31/2007 15:15:00*1.11705*1.11735*1.11775*1.1169
07/31/2007 15:20:00*1.11745*1.1175*1.11775*1.1172
07/31/2007 15:25:00*1.1172*1.11725*1.11815*1.1168
07/31/2007 15:30:00*1.1174*1.11705*1.11755*1.1165
07/31/2007 15:35:00*1.11695*1.11745*1.11755*1.1165
07/31/2007 15:40:00*1.11785*1.11675*1.11795*1.1163
07/31/2007 15:45:00*1.1168*1.11775*1.11805*1.1161
07/31/2007 15:50:00*1.1176*1.11645*1.11935*1.11625
07/31/2007 15:55:00*1.11645*1.11635*1.1177*1.1159
07/31/2007 16:00:00*1.11625*1.11805*1.11895*1.116
07/31/2007 16:05:00*1.1179*1.11735*1.11905*1.1168
07/31/2007 16:10:00*1.11775*1.11665*1.11785*1.1156
07/31/2007 16:15:00*1.11685*1.11715*1.11805*1.11595
07/31/2007 16:20:00*1.11705*1.11685*1.1177*1.1163
07/31/2007 16:25:00*1.11695*1.11715*1.11735*1.1161
07/31/2007 16:30:00*1.1171*1.11695*1.11755*1.1159
07/31/2007 16:35:00*1.11695*1.1157*1.1171*1.11565
07/31/2007 16:40:00*1.11565*1.11545*1.11575*1.11505
07/31/2007 16:45:00*1.11545*1.1161*1.11625*1.115
07/31/2007 16:50:00*1.11575*1.1167*1.11695*1.1156
07/31/2007 16:55:00*1.1166*1.11695*1.1176*1.11635
07/31/2007 17:00:00*1.1171*1.11715*1.11755*1.1167
