07/29/2007 14:05:00*1.1106*1.11065*1.11255*1.1106
07/29/2007 14:10:00*1.11065*1.11075*1.11075*1.11065
07/29/2007 14:15:00*1.1106*1.11065*1.11075*1.1106
07/29/2007 14:20:00*1.1106*1.11065*1.11065*1.1106
07/29/2007 14:25:00*1.1106*1.11065*1.11065*1.1106
07/29/2007 14:30:00*1.1106*1.11065*1.11065*1.1106
07/29/2007 14:35:00*1.1106*1.11065*1.11065*1.1106
07/29/2007 14:40:00*1.1106*1.11065*1.11065*1.1106
07/29/2007 14:45:00*1.1106*1.11065*1.11065*1.1106
07/29/2007 14:50:00*1.1106*1.11065*1.11065*1.1106
07/29/2007 14:55:00*1.1106*1.11115*1.11515*1.10575
07/29/2007 15:00:00*1.11335*1.11255*1.11335*1.1108
07/29/2007 15:05:00*1.1127*1.11415*1.11465*1.1124
07/29/2007 15:10:00*1.11405*1.11355*1.11465*1.11155
07/29/2007 15:15:00*1.11355*1.11375*1.114*1.1124
07/29/2007 15:20:00*1.1138*1.11375*1.1141*1.11325
07/29/2007 15:25:00*1.11385*1.11405*1.11405*1.11335
07/29/2007 15:30:00*1.1137*1.1136*1.1141*1.1135
07/29/2007 15:35:00*1.11385*1.1137*1.11405*1.11295
07/29/2007 15:40:00*1.11365*1.11365*1.11445*1.11325
07/29/2007 15:45:00*1.1142*1.11635*1.117*1.11365
07/29/2007 15:50:00*1.11605*1.11645*1.11675*1.11605
07/29/2007 15:55:00*1.11625*1.11625*1.11655*1.11555
07/29/2007 16:00:00*1.1165*1.11605*1.11655*1.11565
07/29/2007 16:05:00*1.11595*1.11615*1.11675*1.1155
07/29/2007 16:10:00*1.1162*1.11575*1.11635*1.11535
07/29/2007 16:15:00*1.11525*1.11615*1.11665*1.1152
07/29/2007 16:20:00*1.11625*1.11635*1.11675*1.11595
07/29/2007 16:25:00*1.1163*1.11615*1.1166*1.11605
07/29/2007 16:30:00*1.11645*1.1164*1.11665*1.11615
07/29/2007 16:35:00*1.1168*1.11685*1.11705*1.11625
07/29/2007 16:40:00*1.11615*1.11615*1.11685*1.11595
07/29/2007 16:45:00*1.1161*1.1164*1.11685*1.11305
07/29/2007 16:50:00*1.11625*1.11615*1.11695*1.1155
07/29/2007 16:55:00*1.1159*1.11625*1.1163*1.1152
07/29/2007 17:00:00*1.11605*1.1168*1.117*1.11595
