07/27/2007 00:05:00*1.11495*1.11545*1.11615*1.1148
07/27/2007 00:10:00*1.11575*1.11535*1.11575*1.11505
07/27/2007 00:15:00*1.11535*1.11545*1.11595*1.1151
07/27/2007 00:20:00*1.1152*1.11545*1.1162*1.1149
07/27/2007 00:25:00*1.1153*1.1158*1.11675*1.1152
07/27/2007 00:30:00*1.1158*1.1157*1.11655*1.115
07/27/2007 00:35:00*1.11615*1.11585*1.1168*1.11525
07/27/2007 00:40:00*1.11585*1.11615*1.11655*1.11525
07/27/2007 00:45:00*1.1161*1.1169*1.11725*1.11565
07/27/2007 00:50:00*1.1168*1.1166*1.11775*1.1164
07/27/2007 00:55:00*1.11665*1.11705*1.11755*1.1162
07/27/2007 01:00:00*1.1171*1.11565*1.11735*1.11525
07/27/2007 01:05:00*1.11545*1.115*1.11595*1.1146
07/27/2007 01:10:00*1.1152*1.1158*1.11615*1.1147
07/27/2007 01:15:00*1.11615*1.11515*1.11615*1.1148
07/27/2007 01:20:00*1.11505*1.1149*1.11605*1.11465
07/27/2007 01:25:00*1.11485*1.1153*1.11575*1.11435
07/27/2007 01:30:00*1.11595*1.1147*1.11595*1.11425
07/27/2007 01:35:00*1.1148*1.115*1.11615*1.11435
07/27/2007 01:40:00*1.1149*1.11525*1.11585*1.11435
07/27/2007 01:45:00*1.1151*1.11655*1.11725*1.11465
07/27/2007 01:50:00*1.1166*1.1149*1.1169*1.1143
07/27/2007 01:55:00*1.11495*1.11465*1.11565*1.1132
07/27/2007 02:00:00*1.1147*1.11565*1.11615*1.1145
07/27/2007 02:05:00*1.11545*1.1154*1.11605*1.11475
07/27/2007 02:10:00*1.11535*1.1152*1.11585*1.1136
07/27/2007 02:15:00*1.11515*1.1132*1.11785*1.113
07/27/2007 02:20:00*1.11295*1.1119*1.11495*1.11125
07/27/2007 02:25:00*1.11175*1.1123*1.11345*1.11135
07/27/2007 02:35:00*1.11245*1.1119*1.11315*1.1115
07/27/2007 02:40:00*1.11195*1.1104*1.11305*1.1072
07/27/2007 02:45:00*1.11035*1.1097*1.11085*1.1076
07/27/2007 02:50:00*1.10955*1.10655*1.11065*1.10645
07/27/2007 02:55:00*1.10655*1.1086*1.10965*1.1052
07/27/2007 03:00:00*1.10855*1.10795*1.10945*1.1067
07/27/2007 03:05:00*1.10825*1.1074*1.10905*1.10655
07/27/2007 03:10:00*1.1073*1.1085*1.10885*1.10705
07/27/2007 03:15:00*1.10885*1.1086*1.10945*1.1081
07/27/2007 03:20:00*1.1086*1.10835*1.10925*1.1079
07/27/2007 03:25:00*1.10845*1.10735*1.10875*1.107
07/27/2007 03:30:00*1.10725*1.10815*1.10875*1.10715
07/27/2007 03:35:00*1.10795*1.10875*1.10925*1.10755
07/27/2007 03:40:00*1.10875*1.11005*1.11055*1.1082
07/27/2007 03:45:00*1.1101*1.10785*1.11125*1.1076
07/27/2007 03:50:00*1.10775*1.1064*1.10845*1.1057
07/27/2007 03:55:00*1.10655*1.10685*1.10785*1.1059
07/27/2007 04:00:00*1.1069*1.10805*1.10835*1.10645
07/27/2007 04:05:00*1.1075*1.10835*1.10845*1.10695
07/27/2007 04:10:00*1.10795*1.10655*1.10885*1.1062
07/27/2007 04:15:00*1.10665*1.10605*1.10765*1.1054
07/27/2007 04:20:00*1.1061*1.1067*1.10725*1.10585
07/27/2007 04:25:00*1.10655*1.10805*1.10835*1.1061
07/27/2007 04:30:00*1.10775*1.10725*1.10815*1.1056
07/27/2007 04:35:00*1.10645*1.10825*1.10865*1.10625
07/27/2007 04:40:00*1.10795*1.10765*1.10855*1.10625
07/27/2007 04:45:00*1.10775*1.10665*1.10825*1.10515
07/27/2007 04:50:00*1.1068*1.10605*1.10765*1.10565
07/27/2007 04:55:00*1.1059*1.1073*1.10815*1.1057
07/27/2007 05:00:00*1.10765*1.10805*1.10875*1.10585
07/27/2007 05:05:00*1.10775*1.10625*1.10885*1.10545
07/27/2007 05:10:00*1.10625*1.10605*1.10645*1.1048
07/27/2007 05:15:00*1.10595*1.10445*1.10695*1.104
07/27/2007 05:20:00*1.10485*1.10525*1.10615*1.1037
07/27/2007 05:25:00*1.10575*1.10305*1.10595*1.1026
07/27/2007 05:30:00*1.10365*1.1041*1.10475*1.103
07/27/2007 05:35:00*1.10405*1.1053*1.10625*1.1037
07/27/2007 05:40:00*1.1053*1.10635*1.10665*1.10465
07/27/2007 05:45:00*1.10665*1.10605*1.10665*1.10555
07/27/2007 05:50:00*1.10595*1.10455*1.10615*1.1044
07/27/2007 05:55:00*1.10465*1.106*1.10645*1.10455
07/27/2007 06:00:00*1.1061*1.10805*1.10825*1.10575
07/27/2007 06:05:00*1.1079*1.1072*1.10835*1.10645
07/27/2007 06:10:00*1.10705*1.1071*1.10775*1.1068
07/27/2007 06:15:00*1.1071*1.10795*1.10855*1.1071
07/27/2007 06:20:00*1.108*1.10715*1.10845*1.1071
07/27/2007 06:25:00*1.10765*1.10765*1.10805*1.1066
07/27/2007 06:30:00*1.10755*1.10735*1.10775*1.1073
07/27/2007 06:40:00*1.1083*1.1084*1.10905*1.10745
07/27/2007 06:45:00*1.10845*1.1091*1.10995*1.1079
07/27/2007 06:50:00*1.10915*1.10845*1.10965*1.10805
07/27/2007 06:55:00*1.1083*1.1083*1.10875*1.1073
07/27/2007 07:00:00*1.10835*1.1094*1.10955*1.10755
07/27/2007 07:05:00*1.10925*1.10925*1.11015*1.1084
07/27/2007 07:10:00*1.10895*1.11185*1.11215*1.10875
07/27/2007 07:15:00*1.11185*1.1109*1.11185*1.1096
07/27/2007 07:20:00*1.1108*1.1093*1.11115*1.1089
07/27/2007 07:25:00*1.1093*1.11*1.11045*1.1089
07/27/2007 07:30:00*1.11205*1.11155*1.11205*1.11
07/27/2007 07:35:00*1.11025*1.1103*1.11155*1.1097
07/27/2007 07:40:00*1.1101*1.1101*1.11065*1.1087
07/27/2007 07:45:00*1.1101*1.10835*1.11055*1.10825
07/27/2007 07:50:00*1.1085*1.11005*1.1104*1.10835
07/27/2007 07:55:00*1.1098*1.11055*1.11155*1.10965
07/27/2007 08:00:00*1.11065*1.11065*1.11135*1.1097
07/27/2007 08:05:00*1.11075*1.1102*1.11125*1.1098
07/27/2007 08:10:00*1.1102*1.1106*1.11135*1.1097
07/27/2007 08:15:00*1.1106*1.109*1.11135*1.10875
07/27/2007 08:20:00*1.1091*1.10905*1.10955*1.10845
07/27/2007 08:25:00*1.10825*1.10915*1.10955*1.1078
07/27/2007 08:30:00*1.10895*1.10955*1.10965*1.10865
07/27/2007 08:35:00*1.10945*1.10915*1.10995*1.10875
07/27/2007 08:40:00*1.10985*1.10795*1.1099*1.10715
07/27/2007 08:45:00*1.108*1.1083*1.10915*1.1073
07/27/2007 08:50:00*1.10825*1.1082*1.10915*1.10735
07/27/2007 08:55:00*1.1082*1.10825*1.10895*1.10775
07/27/2007 09:00:00*1.1084*1.1093*1.10955*1.1081
07/27/2007 09:05:00*1.1091*1.10905*1.10995*1.10775
07/27/2007 09:10:00*1.1088*1.10805*1.1091*1.10725
07/27/2007 09:15:00*1.10815*1.10745*1.10815*1.10625
07/27/2007 09:20:00*1.1081*1.10915*1.10915*1.107
07/27/2007 09:25:00*1.10895*1.10855*1.11005*1.108
07/27/2007 09:30:00*1.1082*1.10795*1.10905*1.1074
07/27/2007 09:35:00*1.1078*1.10755*1.10815*1.107
07/27/2007 09:40:00*1.10765*1.10895*1.1092*1.1069
07/27/2007 09:45:00*1.1082*1.11025*1.11085*1.1082
07/27/2007 09:50:00*1.11065*1.1121*1.11255*1.10975
07/27/2007 09:55:00*1.11185*1.11225*1.113*1.11095
07/27/2007 10:00:00*1.11215*1.11205*1.11345*1.11105
07/27/2007 10:05:00*1.11195*1.1116*1.11365*1.1114
07/27/2007 10:10:00*1.1115*1.11285*1.11335*1.1114
07/27/2007 10:15:00*1.11285*1.11125*1.11365*1.1109
07/27/2007 10:20:00*1.11125*1.11335*1.11355*1.1104
07/27/2007 10:25:00*1.11335*1.1131*1.11415*1.1128
07/27/2007 10:30:00*1.11345*1.114*1.11425*1.1128
07/27/2007 10:35:00*1.114*1.11405*1.11445*1.11275
07/27/2007 10:40:00*1.11415*1.1137*1.11465*1.1127
07/27/2007 10:45:00*1.1138*1.11445*1.11535*1.113
07/27/2007 10:50:00*1.11435*1.11435*1.11535*1.114
07/27/2007 10:55:00*1.11475*1.11375*1.11515*1.11365
07/27/2007 11:00:00*1.1139*1.11555*1.11625*1.11375
07/27/2007 11:05:00*1.11555*1.1148*1.11605*1.11475
07/27/2007 11:10:00*1.11535*1.1157*1.11665*1.1144
07/27/2007 11:15:00*1.1159*1.11805*1.11875*1.1157
07/27/2007 11:20:00*1.11825*1.1174*1.11885*1.1169
07/27/2007 11:25:00*1.1174*1.11735*1.11835*1.11635
07/27/2007 11:30:00*1.1175*1.1176*1.11835*1.1166
07/27/2007 11:35:00*1.11755*1.11725*1.11795*1.1166
07/27/2007 11:40:00*1.1172*1.11705*1.11775*1.11585
07/27/2007 11:45:00*1.117*1.1164*1.11765*1.1162
07/27/2007 11:50:00*1.11645*1.11655*1.11735*1.1161
07/27/2007 11:55:00*1.11665*1.1175*1.11775*1.1162
07/27/2007 12:00:00*1.1174*1.11875*1.11915*1.1173
07/27/2007 12:05:00*1.11855*1.11865*1.11905*1.118
07/27/2007 12:10:00*1.1187*1.11865*1.11955*1.11825
07/27/2007 12:15:00*1.11845*1.1192*1.11985*1.1183
07/27/2007 12:20:00*1.11935*1.1178*1.11955*1.1177
07/27/2007 12:25:00*1.11825*1.11615*1.11855*1.1158
07/27/2007 12:30:00*1.11605*1.1159*1.11655*1.1153
07/27/2007 12:35:00*1.11575*1.11625*1.11695*1.11555
07/27/2007 12:40:00*1.11575*1.11775*1.1182*1.11565
07/27/2007 12:45:00*1.11775*1.11585*1.11815*1.11455
07/27/2007 12:50:00*1.11615*1.11695*1.11765*1.11515
07/27/2007 12:55:00*1.11725*1.1151*1.11735*1.1146
07/27/2007 13:00:00*1.11525*1.11525*1.11535*1.1145
07/27/2007 13:05:00*1.11525*1.11605*1.11605*1.11455
07/27/2007 13:10:00*1.1157*1.1158*1.11655*1.11475
07/27/2007 13:15:00*1.1159*1.1162*1.11645*1.11545
07/27/2007 13:20:00*1.11665*1.11545*1.11765*1.1147
07/27/2007 13:25:00*1.11555*1.11515*1.1169*1.1149
07/27/2007 13:30:00*1.1151*1.11435*1.11555*1.114
07/27/2007 13:35:00*1.11435*1.114*1.1153*1.11335
07/27/2007 13:40:00*1.1141*1.1142*1.11465*1.11305
07/27/2007 13:45:00*1.1142*1.1142*1.11575*1.114
07/27/2007 13:50:00*1.11425*1.11455*1.11465*1.11375
07/27/2007 13:55:00*1.1144*1.11455*1.1153*1.11365
07/27/2007 14:00:00*1.11415*1.1147*1.11575*1.11415
07/27/2007 14:05:00*1.11465*1.11415*1.11495*1.114
07/27/2007 14:10:00*1.11405*1.11455*1.11465*1.114
07/27/2007 14:15:00*1.11455*1.11465*1.11505*1.1136
07/27/2007 14:20:00*1.11425*1.11315*1.11465*1.1131
07/27/2007 14:25:00*1.11315*1.11365*1.11425*1.1127
07/27/2007 14:30:00*1.11355*1.1134*1.1142*1.1126
07/27/2007 14:35:00*1.11345*1.1131*1.11405*1.11215
07/27/2007 14:40:00*1.113*1.11295*1.11355*1.1125
07/27/2007 14:45:00*1.1125*1.11285*1.11355*1.1123
07/27/2007 14:50:00*1.1127*1.11295*1.11405*1.1127
07/27/2007 14:55:00*1.1137*1.11245*1.1137*1.11145
07/27/2007 15:00:00*1.11265*1.11235*1.11345*1.1114
07/27/2007 15:05:00*1.11255*1.11305*1.11305*1.11195
07/27/2007 15:10:00*1.1126*1.1117*1.11305*1.11155
07/27/2007 15:15:00*1.1117*1.1111*1.11245*1.1109
07/27/2007 15:20:00*1.1111*1.11195*1.11195*1.111
07/27/2007 15:25:00*1.1116*1.1116*1.11195*1.11075
07/27/2007 15:30:00*1.11155*1.1114*1.11215*1.111
07/27/2007 15:35:00*1.1115*1.11255*1.11275*1.11135
07/27/2007 15:40:00*1.1122*1.11195*1.11255*1.11145
07/27/2007 15:45:00*1.11175*1.1122*1.1128*1.11145
07/27/2007 15:50:00*1.1119*1.11295*1.11335*1.11175
07/27/2007 15:55:00*1.11255*1.1135*1.1135*1.112
07/27/2007 16:00:00*1.1138*1.11305*1.1144*1.1126
07/27/2007 16:05:00*1.11325*1.1133*1.11405*1.11265
07/27/2007 16:10:00*1.1134*1.11395*1.1145*1.1133
07/27/2007 16:15:00*1.11365*1.1134*1.11415*1.1125
07/27/2007 16:20:00*1.11365*1.11355*1.11415*1.1133
07/27/2007 16:25:00*1.1135*1.11455*1.11535*1.1133
07/27/2007 16:30:00*1.1145*1.1146*1.11515*1.114
07/27/2007 16:35:00*1.1147*1.11435*1.1149*1.1142
07/27/2007 16:40:00*1.1145*1.11415*1.11465*1.1133
07/27/2007 16:45:00*1.1141*1.11395*1.11475*1.11325
07/27/2007 16:50:00*1.1145*1.11335*1.11465*1.11325
07/27/2007 16:55:00*1.1132*1.1135*1.11415*1.1132
07/27/2007 17:00:00*1.11355*1.11255*1.11415*1.11225
