07/23/2007 17:05:00*1.09625*1.0965*1.09695*1.09625
07/23/2007 17:10:00*1.09635*1.09665*1.09675*1.09615
07/23/2007 17:15:00*1.0967*1.097*1.09725*1.09665
07/23/2007 17:20:00*1.0971*1.0967*1.09735*1.0966
07/23/2007 17:25:00*1.0967*1.09695*1.09715*1.0967
07/23/2007 17:30:00*1.09715*1.09705*1.09725*1.0967
07/23/2007 17:35:00*1.09695*1.09735*1.09735*1.0968
07/23/2007 17:40:00*1.09725*1.09655*1.09735*1.0963
07/23/2007 17:45:00*1.09675*1.09685*1.09725*1.09655
07/23/2007 17:50:00*1.09675*1.09645*1.09695*1.0961
07/23/2007 17:55:00*1.0962*1.0957*1.09655*1.09555
07/23/2007 18:00:00*1.09585*1.09605*1.09665*1.09565
07/23/2007 18:05:00*1.0959*1.096*1.09635*1.0958
07/23/2007 18:10:00*1.09585*1.09605*1.09635*1.09585
07/23/2007 18:15:00*1.09625*1.09635*1.09645*1.096
07/23/2007 18:20:00*1.09615*1.09645*1.09665*1.09615
07/23/2007 18:25:00*1.0964*1.09635*1.09675*1.0962
07/23/2007 18:30:00*1.09655*1.096*1.09685*1.0959
07/23/2007 18:35:00*1.09605*1.09605*1.09645*1.09585
07/23/2007 18:40:00*1.096*1.09625*1.09645*1.09565
07/23/2007 18:45:00*1.0961*1.09495*1.09645*1.0943
07/23/2007 18:50:00*1.09495*1.09435*1.09535*1.0937
07/23/2007 18:55:00*1.0941*1.09415*1.09485*1.09355
07/23/2007 19:00:00*1.09455*1.09515*1.09515*1.09415
07/23/2007 19:05:00*1.09505*1.0951*1.09565*1.0946
07/23/2007 19:10:00*1.09525*1.09465*1.09545*1.09455
07/23/2007 19:15:00*1.09515*1.0953*1.09545*1.0946
07/23/2007 19:20:00*1.09515*1.09565*1.09615*1.0949
07/23/2007 19:25:00*1.09535*1.09535*1.09645*1.09465
07/23/2007 19:30:00*1.09505*1.09525*1.09565*1.09465
07/23/2007 19:35:00*1.0949*1.0953*1.0957*1.09475
07/23/2007 19:40:00*1.09525*1.0947*1.09545*1.09455
07/23/2007 19:45:00*1.0946*1.09505*1.09525*1.09445
07/23/2007 19:50:00*1.09475*1.09485*1.09525*1.09445
07/23/2007 19:55:00*1.09485*1.09545*1.09555*1.09465
07/23/2007 20:00:00*1.095*1.0957*1.09585*1.095
07/23/2007 20:05:00*1.0956*1.0956*1.09585*1.0949
07/23/2007 20:10:00*1.09565*1.09555*1.09635*1.09535
07/23/2007 20:15:00*1.09535*1.09605*1.09615*1.0953
07/23/2007 20:20:00*1.0957*1.09625*1.09645*1.09545
07/23/2007 20:25:00*1.09605*1.09615*1.09685*1.09535
07/23/2007 20:30:00*1.09605*1.09595*1.09625*1.09525
07/23/2007 20:35:00*1.0959*1.0957*1.09645*1.09525
07/23/2007 20:40:00*1.0958*1.09605*1.09635*1.09535
07/23/2007 20:45:00*1.09615*1.0957*1.09645*1.09545
07/23/2007 20:50:00*1.09545*1.0947*1.09585*1.09405
07/23/2007 20:55:00*1.09485*1.09445*1.09535*1.0932
07/23/2007 21:00:00*1.09405*1.09395*1.09505*1.09355
07/23/2007 21:05:00*1.0939*1.0939*1.09425*1.09355
07/23/2007 21:10:00*1.09395*1.09405*1.09445*1.09355
07/23/2007 21:15:00*1.094*1.09425*1.09425*1.09355
07/23/2007 21:20:00*1.09405*1.09415*1.09465*1.09365
07/23/2007 21:30:00*1.0941*1.09415*1.09455*1.0938
07/23/2007 21:35:00*1.094*1.0939*1.09475*1.09355
07/23/2007 21:40:00*1.0938*1.0936*1.0941*1.09345
07/23/2007 21:45:00*1.09365*1.09335*1.09385*1.09265
07/23/2007 21:50:00*1.0928*1.0932*1.09335*1.09275
07/23/2007 21:55:00*1.0931*1.09305*1.0938*1.0928
07/23/2007 22:00:00*1.09275*1.09285*1.09315*1.0924
07/23/2007 22:05:00*1.0929*1.09285*1.09315*1.09215
07/23/2007 22:10:00*1.0928*1.09265*1.09295*1.0921
07/23/2007 22:15:00*1.09235*1.09275*1.09295*1.0921
07/23/2007 22:20:00*1.0927*1.09265*1.09295*1.09215
07/23/2007 22:25:00*1.09225*1.09215*1.09275*1.0911
07/23/2007 22:30:00*1.0918*1.09295*1.09375*1.09145
07/23/2007 22:35:00*1.09315*1.09345*1.09365*1.0926
07/23/2007 22:40:00*1.09315*1.09385*1.09395*1.09285
07/23/2007 22:45:00*1.09345*1.0935*1.09455*1.0929
07/23/2007 22:50:00*1.09345*1.09405*1.09555*1.0932
07/23/2007 22:55:00*1.09365*1.09395*1.09415*1.0934
07/23/2007 23:00:00*1.0937*1.09415*1.09455*1.09355
07/23/2007 23:05:00*1.09415*1.09475*1.09515*1.0937
07/23/2007 23:10:00*1.09505*1.09505*1.09615*1.09395
07/23/2007 23:15:00*1.0951*1.09525*1.09595*1.09475
07/23/2007 23:20:00*1.09515*1.09475*1.09535*1.09415
07/23/2007 23:25:00*1.09455*1.09465*1.09545*1.09445
07/23/2007 23:30:00*1.0947*1.0941*1.09515*1.09355
07/23/2007 23:35:00*1.09385*1.09395*1.09425*1.09345
07/23/2007 23:40:00*1.09405*1.09405*1.09445*1.09395
07/23/2007 23:45:00*1.0942*1.09385*1.09455*1.09355
07/23/2007 23:50:00*1.09385*1.09355*1.09405*1.0932
07/23/2007 23:55:00*1.09345*1.0934*1.09385*1.093
07/24/2007 00:00:00*1.09365*1.09315*1.09375*1.09305
07/24/2007 00:05:00*1.0932*1.0933*1.09365*1.09255
07/24/2007 00:10:00*1.0933*1.09345*1.09385*1.0931
07/24/2007 00:15:00*1.0936*1.09345*1.09385*1.0931
07/24/2007 00:20:00*1.0935*1.09345*1.09385*1.0932
07/24/2007 00:25:00*1.0935*1.09385*1.09415*1.0934
07/24/2007 00:30:00*1.0939*1.09395*1.09435*1.09375
07/24/2007 00:35:00*1.0939*1.09375*1.09425*1.09355
07/24/2007 00:40:00*1.09365*1.0944*1.09485*1.09365
07/24/2007 00:45:00*1.09435*1.0944*1.09475*1.0939
07/24/2007 00:50:00*1.09435*1.09475*1.09475*1.0939
07/24/2007 00:55:00*1.09435*1.0942*1.09495*1.0941
07/24/2007 01:00:00*1.09425*1.09405*1.09465*1.09335
07/24/2007 01:05:00*1.09375*1.09385*1.09425*1.09335
07/24/2007 01:10:00*1.0935*1.09385*1.09405*1.09345
07/24/2007 01:15:00*1.09415*1.09435*1.09435*1.0936
07/24/2007 01:20:00*1.0941*1.09395*1.09445*1.0937
07/24/2007 01:25:00*1.0939*1.0935*1.09415*1.09325
07/24/2007 01:30:00*1.09345*1.09365*1.09415*1.09335
07/24/2007 01:35:00*1.09375*1.09385*1.09405*1.09315
07/24/2007 01:40:00*1.09355*1.09405*1.09445*1.09355
07/24/2007 01:45:00*1.09435*1.09475*1.09495*1.0939
07/24/2007 01:50:00*1.09455*1.09455*1.09485*1.0942
07/24/2007 01:55:00*1.0945*1.0952*1.09525*1.09405
07/24/2007 02:00:00*1.09545*1.0951*1.09545*1.0947
07/24/2007 02:05:00*1.09555*1.0953*1.09575*1.09495
07/24/2007 02:10:00*1.0952*1.09495*1.09585*1.0949
07/24/2007 02:15:00*1.09495*1.09505*1.09575*1.0949
07/24/2007 02:20:00*1.0951*1.0953*1.09585*1.0948
07/24/2007 02:25:00*1.09535*1.0949*1.09565*1.0949
07/24/2007 02:30:00*1.09495*1.0952*1.09575*1.0944
07/24/2007 02:35:00*1.09525*1.09575*1.09585*1.0949
07/24/2007 02:40:00*1.0952*1.09515*1.09575*1.0941
07/24/2007 02:45:00*1.09515*1.09465*1.09545*1.0945
07/24/2007 02:50:00*1.09465*1.09525*1.09565*1.09465
07/24/2007 02:55:00*1.09505*1.09525*1.0958*1.09505
07/24/2007 03:00:00*1.09535*1.0955*1.09595*1.095
07/24/2007 03:05:00*1.09535*1.09605*1.09625*1.0953
07/24/2007 03:10:00*1.09585*1.09575*1.09625*1.09535
07/24/2007 03:15:00*1.0958*1.09595*1.09655*1.09545
07/24/2007 03:20:00*1.09615*1.09615*1.09675*1.09545
07/24/2007 03:25:00*1.0958*1.09585*1.09685*1.0955
07/24/2007 03:30:00*1.09585*1.09595*1.09655*1.09555
07/24/2007 03:35:00*1.09585*1.09565*1.09635*1.0951
07/24/2007 03:40:00*1.0957*1.09615*1.09625*1.09525
07/24/2007 03:45:00*1.09535*1.09615*1.09645*1.09525
07/24/2007 03:50:00*1.0957*1.09595*1.09625*1.09535
07/24/2007 03:55:00*1.09555*1.09555*1.09625*1.09525
07/24/2007 04:00:00*1.09565*1.09535*1.09605*1.09505
07/24/2007 04:05:00*1.09525*1.0952*1.09585*1.09505
07/24/2007 04:10:00*1.0954*1.0951*1.09575*1.0949
07/24/2007 04:15:00*1.09505*1.0945*1.09535*1.09405
07/24/2007 04:20:00*1.09465*1.09485*1.09515*1.0941
07/24/2007 04:25:00*1.09445*1.09445*1.09505*1.09405
07/24/2007 04:30:00*1.09445*1.09465*1.09515*1.0943
07/24/2007 04:35:00*1.0947*1.09515*1.09525*1.09445
07/24/2007 04:40:00*1.09475*1.09415*1.09525*1.09365
07/24/2007 04:45:00*1.09415*1.09395*1.09485*1.09335
07/24/2007 04:50:00*1.09365*1.09405*1.09495*1.09325
07/24/2007 04:55:00*1.09385*1.09455*1.09495*1.09335
07/24/2007 05:00:00*1.09425*1.09475*1.09555*1.09375
07/24/2007 05:05:00*1.09475*1.09475*1.09525*1.09415
07/24/2007 05:10:00*1.09465*1.09485*1.09515*1.09445
07/24/2007 05:15:00*1.0948*1.0946*1.09535*1.0946
07/24/2007 05:20:00*1.09455*1.09445*1.0949*1.09405
07/24/2007 05:25:00*1.0941*1.09405*1.09455*1.09395
07/24/2007 05:30:00*1.09415*1.0938*1.09455*1.09335
07/24/2007 05:35:00*1.0938*1.0939*1.09435*1.0934
07/24/2007 05:40:00*1.09385*1.09385*1.09455*1.09355
07/24/2007 05:45:00*1.0939*1.09395*1.09445*1.09375
07/24/2007 05:50:00*1.09395*1.09515*1.09525*1.0938
07/24/2007 05:55:00*1.0948*1.09505*1.09545*1.0946
07/24/2007 06:00:00*1.095*1.09525*1.09555*1.0947
07/24/2007 06:05:00*1.09495*1.09505*1.09555*1.09475
07/24/2007 06:10:00*1.0951*1.09565*1.09575*1.0948
07/24/2007 06:15:00*1.09525*1.09525*1.09575*1.09455
07/24/2007 06:20:00*1.09485*1.09435*1.09535*1.094
07/24/2007 06:25:00*1.09435*1.09395*1.09485*1.09375
07/24/2007 06:30:00*1.0942*1.094*1.09485*1.09365
07/24/2007 06:35:00*1.09405*1.0939*1.09445*1.09355
07/24/2007 06:40:00*1.0942*1.09445*1.09485*1.0939
07/24/2007 06:45:00*1.0946*1.09405*1.09495*1.0939
07/24/2007 06:50:00*1.09425*1.09405*1.09455*1.0939
07/24/2007 06:55:00*1.0942*1.09425*1.09475*1.09405
07/24/2007 07:00:00*1.09415*1.095*1.09535*1.0938
07/24/2007 07:05:00*1.0949*1.09455*1.095*1.0941
07/24/2007 07:10:00*1.0946*1.09475*1.09515*1.0945
07/24/2007 07:15:00*1.0947*1.09475*1.09535*1.0945
07/24/2007 07:20:00*1.0947*1.0951*1.09565*1.09455
07/24/2007 07:25:00*1.09525*1.09455*1.09545*1.0945
07/24/2007 07:30:00*1.09465*1.09505*1.09535*1.09445
07/24/2007 07:35:00*1.095*1.09485*1.0955*1.0943
07/24/2007 07:40:00*1.09465*1.09505*1.09515*1.0945
07/24/2007 07:45:00*1.09505*1.0946*1.09515*1.09445
07/24/2007 07:50:00*1.0946*1.09465*1.09505*1.0942
07/24/2007 07:55:00*1.0947*1.09465*1.09505*1.0941
07/24/2007 08:00:00*1.0946*1.09475*1.09525*1.09415
07/24/2007 08:05:00*1.09455*1.09475*1.09485*1.0941
07/24/2007 08:10:00*1.09445*1.09445*1.09495*1.09405
07/24/2007 08:15:00*1.09455*1.09425*1.09485*1.09385
07/24/2007 08:20:00*1.09445*1.09425*1.09495*1.09405
07/24/2007 08:25:00*1.09415*1.09445*1.09505*1.09415
07/24/2007 08:30:00*1.09455*1.09495*1.09525*1.0944
07/24/2007 08:35:00*1.09495*1.09545*1.09585*1.0946
07/24/2007 08:40:00*1.09555*1.09505*1.09595*1.0948
07/24/2007 08:45:00*1.09505*1.09525*1.09565*1.09425
07/24/2007 08:50:00*1.0948*1.09485*1.09525*1.0944
07/24/2007 08:55:00*1.0949*1.09495*1.09535*1.09425
07/24/2007 09:00:00*1.0946*1.0945*1.09495*1.09365
07/24/2007 09:05:00*1.09455*1.0942*1.09485*1.09385
07/24/2007 09:10:00*1.0941*1.09435*1.09485*1.09355
07/24/2007 09:15:00*1.09425*1.09445*1.09515*1.09415
07/24/2007 09:20:00*1.0945*1.09445*1.09525*1.094
07/24/2007 09:25:00*1.0944*1.09435*1.09485*1.0939
07/24/2007 09:30:00*1.09445*1.0944*1.09515*1.09425
07/24/2007 09:35:00*1.09445*1.0948*1.09525*1.0937
07/24/2007 09:40:00*1.0949*1.0947*1.09545*1.09425
07/24/2007 09:45:00*1.09465*1.09435*1.09505*1.0941
07/24/2007 09:50:00*1.09475*1.09425*1.09505*1.09425
07/24/2007 09:55:00*1.0943*1.09465*1.09515*1.094
07/24/2007 10:00:00*1.09505*1.09455*1.09505*1.09405
07/24/2007 10:05:00*1.0941*1.09435*1.09455*1.0938
07/24/2007 10:10:00*1.09415*1.09485*1.09535*1.0941
07/24/2007 10:15:00*1.09495*1.09505*1.09545*1.0945
07/24/2007 10:20:00*1.09495*1.09495*1.09535*1.0946
07/24/2007 10:25:00*1.09485*1.09485*1.09555*1.0946
07/24/2007 10:30:00*1.0948*1.0948*1.09525*1.0946
07/24/2007 10:35:00*1.09515*1.09415*1.09515*1.0939
07/24/2007 10:40:00*1.094*1.09345*1.09455*1.09345
07/24/2007 10:45:00*1.0935*1.09355*1.09425*1.0934
07/24/2007 10:50:00*1.09355*1.09365*1.09415*1.0933
07/24/2007 10:55:00*1.09355*1.09415*1.09445*1.09335
07/24/2007 11:00:00*1.094*1.09315*1.09455*1.09275
07/24/2007 11:05:00*1.09285*1.09365*1.09385*1.09275
07/24/2007 11:10:00*1.09335*1.0931*1.09375*1.09305
07/24/2007 11:15:00*1.09315*1.0928*1.09375*1.09235
07/24/2007 11:20:00*1.09315*1.09235*1.09325*1.09215
07/24/2007 11:25:00*1.09295*1.09285*1.09305*1.09225
07/24/2007 11:30:00*1.09245*1.09215*1.09295*1.09205
07/24/2007 11:35:00*1.09255*1.09235*1.09285*1.092
07/24/2007 11:40:00*1.09275*1.0924*1.09335*1.0922
07/24/2007 11:45:00*1.09245*1.09225*1.09275*1.09205
07/24/2007 11:50:00*1.09205*1.09185*1.09265*1.09185
07/24/2007 11:55:00*1.09205*1.0922*1.09295*1.09175
07/24/2007 12:00:00*1.09255*1.09315*1.09335*1.09215
07/24/2007 12:05:00*1.09325*1.0928*1.09355*1.09225
07/24/2007 12:10:00*1.09275*1.0935*1.09385*1.09255
07/24/2007 12:15:00*1.09345*1.09285*1.09365*1.09275
07/24/2007 12:20:00*1.0928*1.09265*1.09325*1.09265
07/24/2007 12:25:00*1.09265*1.09225*1.09295*1.0922
07/24/2007 12:30:00*1.09235*1.09175*1.09275*1.09125
07/24/2007 12:35:00*1.09185*1.09185*1.09245*1.09135
07/24/2007 12:40:00*1.09205*1.09175*1.09235*1.09135
07/24/2007 12:45:00*1.09185*1.09165*1.09225*1.09165
07/24/2007 12:50:00*1.09155*1.0922*1.09245*1.09125
07/24/2007 12:55:00*1.09215*1.09225*1.09265*1.09145
07/24/2007 13:00:00*1.0924*1.09215*1.09265*1.09125
07/24/2007 13:05:00*1.09225*1.09255*1.09315*1.09155
07/24/2007 13:10:00*1.09275*1.09295*1.09345*1.09245
07/24/2007 13:15:00*1.09305*1.09285*1.09345*1.0927
07/24/2007 13:20:00*1.0927*1.09255*1.09305*1.09205
07/24/2007 13:25:00*1.09255*1.09245*1.09325*1.09245
07/24/2007 13:30:00*1.09275*1.09295*1.09305*1.0922
07/24/2007 13:35:00*1.09265*1.09265*1.09325*1.0924
07/24/2007 13:40:00*1.0929*1.09315*1.09335*1.09265
07/24/2007 13:45:00*1.09345*1.09345*1.09345*1.09295
07/24/2007 13:50:00*1.09295*1.093*1.09345*1.09285
07/24/2007 13:55:00*1.09315*1.09385*1.09395*1.093
07/24/2007 14:00:00*1.09355*1.09295*1.09385*1.09275
07/24/2007 14:05:00*1.09305*1.093*1.09345*1.0922
07/24/2007 14:10:00*1.09295*1.09255*1.09335*1.09255
07/24/2007 14:15:00*1.09285*1.09295*1.09325*1.09215
07/24/2007 14:20:00*1.09305*1.0925*1.09345*1.0924
07/24/2007 14:25:00*1.09285*1.09295*1.09305*1.0923
07/24/2007 14:30:00*1.0926*1.09345*1.09375*1.09225
07/24/2007 14:35:00*1.0934*1.09365*1.09395*1.09275
07/24/2007 14:40:00*1.09365*1.09355*1.09415*1.0933
07/24/2007 14:45:00*1.0937*1.09335*1.09425*1.09325
07/24/2007 14:50:00*1.09345*1.09345*1.09395*1.0932
07/24/2007 14:55:00*1.09365*1.0937*1.09405*1.0934
07/24/2007 15:00:00*1.09385*1.0941*1.09445*1.09365
07/24/2007 15:05:00*1.094*1.09385*1.09435*1.09345
07/24/2007 15:10:00*1.09405*1.09415*1.09415*1.09335
07/24/2007 15:15:00*1.0941*1.09445*1.09465*1.09395
07/24/2007 15:20:00*1.09455*1.0948*1.09535*1.09425
07/24/2007 15:25:00*1.0946*1.0947*1.09555*1.09425
07/24/2007 15:30:00*1.09475*1.0951*1.09545*1.09425
07/24/2007 15:35:00*1.09545*1.09585*1.09655*1.09435
07/24/2007 15:40:00*1.09595*1.096*1.09665*1.09565
07/24/2007 15:45:00*1.09625*1.0961*1.09715*1.09595
07/24/2007 15:50:00*1.09605*1.09615*1.09715*1.0954
07/24/2007 15:55:00*1.09605*1.09635*1.09655*1.0947
07/24/2007 16:00:00*1.09595*1.0965*1.09715*1.09585
07/24/2007 16:05:00*1.0966*1.0963*1.09715*1.09605
07/24/2007 16:10:00*1.09625*1.09575*1.09695*1.09515
07/24/2007 16:15:00*1.0957*1.09605*1.09655*1.0952
07/24/2007 16:20:00*1.0956*1.09535*1.09615*1.0951
07/24/2007 16:25:00*1.09535*1.09565*1.09585*1.0947
07/24/2007 16:30:00*1.09535*1.09545*1.09595*1.09445
07/24/2007 16:35:00*1.0954*1.09535*1.09585*1.09475
07/24/2007 16:40:00*1.0953*1.09445*1.09575*1.0944
07/24/2007 16:45:00*1.09455*1.09475*1.09515*1.0941
07/24/2007 16:50:00*1.09495*1.09425*1.09495*1.0939
07/24/2007 16:55:00*1.09435*1.09465*1.09625*1.0941
07/24/2007 17:00:00*1.09445*1.09435*1.09515*1.0937
