07/22/2007 14:05:00*1.1024*1.10245*1.10395*1.1024
07/22/2007 14:10:00*1.1024*1.10245*1.10245*1.1024
07/22/2007 14:15:00*1.1024*1.10245*1.10245*1.1024
07/22/2007 14:20:00*1.1024*1.10245*1.10245*1.1024
07/22/2007 14:25:00*1.1024*1.10245*1.10245*1.1024
07/22/2007 14:30:00*1.1024*1.10245*1.10245*1.1024
07/22/2007 14:35:00*1.1024*1.10245*1.10245*1.1024
07/22/2007 14:40:00*1.1024*1.10245*1.10245*1.1024
07/22/2007 14:45:00*1.10245*1.10245*1.10245*1.1024
07/22/2007 14:50:00*1.1024*1.10305*1.10305*1.10095
07/22/2007 14:55:00*1.10165*1.10265*1.10495*1.1004
07/22/2007 15:00:00*1.103*1.1047*1.1047*1.10265
07/22/2007 15:05:00*1.1046*1.10385*1.1047*1.10385
07/22/2007 15:10:00*1.1039*1.10405*1.10445*1.10385
07/22/2007 15:15:00*1.1045*1.10475*1.10475*1.10345
07/22/2007 15:20:00*1.1047*1.10365*1.10475*1.1036
07/22/2007 15:25:00*1.1042*1.10625*1.1063*1.10365
07/22/2007 15:30:00*1.1044*1.1041*1.10625*1.1041
07/22/2007 15:35:00*1.1042*1.10355*1.10425*1.10355
07/22/2007 15:40:00*1.1035*1.10295*1.1039*1.10295
07/22/2007 15:45:00*1.10295*1.10325*1.10375*1.10295
07/22/2007 15:50:00*1.1033*1.1029*1.10385*1.10165
07/22/2007 15:55:00*1.10245*1.10295*1.1034*1.10145
07/22/2007 16:00:00*1.10315*1.10265*1.10315*1.10235
07/22/2007 16:05:00*1.10295*1.10275*1.1031*1.10225
07/22/2007 16:10:00*1.10265*1.10265*1.10295*1.10205
07/22/2007 16:15:00*1.10245*1.1029*1.1035*1.10245
07/22/2007 16:20:00*1.1029*1.10315*1.10315*1.10285
07/22/2007 16:25:00*1.102*1.10315*1.10315*1.102
07/22/2007 16:30:00*1.10285*1.10305*1.10315*1.10285
07/22/2007 16:35:00*1.1021*1.10415*1.10435*1.10205
07/22/2007 16:40:00*1.1029*1.10295*1.10415*1.10175
07/22/2007 16:45:00*1.10285*1.1032*1.1034*1.10285
07/22/2007 16:50:00*1.1034*1.10305*1.1036*1.10285
07/22/2007 16:55:00*1.10305*1.10295*1.10385*1.10265
07/22/2007 17:00:00*1.10285*1.10285*1.1031*1.10275
