07/16/2007 17:05:00*1.0988*1.09815*1.09895*1.0977
07/16/2007 17:10:00*1.09855*1.09845*1.09915*1.09815
07/16/2007 17:15:00*1.09855*1.10005*1.10055*1.09845
07/16/2007 17:20:00*1.1*1.09985*1.10015*1.09895
07/16/2007 17:25:00*1.09965*1.0998*1.10005*1.0995
07/16/2007 17:30:00*1.0998*1.0995*1.09985*1.09915
07/16/2007 17:35:00*1.09975*1.09965*1.09985*1.09915
07/16/2007 17:40:00*1.09955*1.09945*1.09995*1.0994
07/16/2007 17:45:00*1.09965*1.09955*1.09985*1.0993
07/16/2007 17:50:00*1.0995*1.09955*1.09995*1.09895
07/16/2007 17:55:00*1.09955*1.09945*1.09975*1.09905
07/16/2007 18:00:00*1.09945*1.09935*1.09955*1.09935
07/16/2007 18:05:00*1.0997*1.09955*1.09985*1.09935
07/16/2007 18:10:00*1.0995*1.09925*1.09975*1.0992
07/16/2007 18:15:00*1.09955*1.09925*1.09965*1.0991
07/16/2007 18:20:00*1.09935*1.09915*1.09965*1.09895
07/16/2007 18:25:00*1.09925*1.09945*1.10005*1.099
07/16/2007 18:30:00*1.09985*1.10015*1.10025*1.0994
07/16/2007 18:35:00*1.09985*1.0994*1.10025*1.09905
07/16/2007 18:40:00*1.09965*1.0991*1.09965*1.099
07/16/2007 18:45:00*1.0993*1.0991*1.09965*1.09895
07/16/2007 18:50:00*1.0991*1.09955*1.09975*1.0988
07/16/2007 18:55:00*1.0993*1.09935*1.09985*1.0992
07/16/2007 19:00:00*1.0995*1.09945*1.09985*1.0992
07/16/2007 19:05:00*1.099*1.0994*1.09985*1.09895
07/16/2007 19:10:00*1.0992*1.0991*1.0995*1.09865
07/16/2007 19:15:00*1.099*1.0994*1.09975*1.0989
07/16/2007 19:20:00*1.09945*1.0997*1.09995*1.09935
07/16/2007 19:25:00*1.09965*1.09955*1.09995*1.0995
07/16/2007 19:30:00*1.09955*1.10005*1.10025*1.0993
07/16/2007 19:35:00*1.10015*1.10035*1.10055*1.0997
07/16/2007 19:40:00*1.1001*1.09975*1.10055*1.0994
07/16/2007 19:45:00*1.0998*1.10055*1.10055*1.09965
07/16/2007 19:50:00*1.10025*1.10065*1.10095*1.10005
07/16/2007 19:55:00*1.1003*1.10105*1.10115*1.10015
07/16/2007 20:00:00*1.10095*1.10065*1.10195*1.10065
07/16/2007 20:05:00*1.10085*1.1014*1.10165*1.10035
07/16/2007 20:10:00*1.10155*1.10135*1.10175*1.1009
07/16/2007 20:15:00*1.10145*1.10125*1.10165*1.10095
07/16/2007 20:20:00*1.10145*1.1012*1.10165*1.10095
07/16/2007 20:25:00*1.1012*1.10135*1.10155*1.10085
07/16/2007 20:30:00*1.1012*1.1012*1.10195*1.1008
07/16/2007 20:35:00*1.10135*1.1016*1.10205*1.1011
07/16/2007 20:40:00*1.1018*1.10155*1.10215*1.1012
07/16/2007 20:45:00*1.1016*1.1011*1.10215*1.101
07/16/2007 20:50:00*1.101*1.10085*1.10165*1.1006
07/16/2007 20:55:00*1.101*1.1009*1.10125*1.1004
07/16/2007 21:00:00*1.101*1.10155*1.10175*1.10065
07/16/2007 21:05:00*1.1014*1.1015*1.10195*1.1012
07/16/2007 21:10:00*1.10145*1.10165*1.10195*1.10115
07/16/2007 21:15:00*1.1016*1.10195*1.10205*1.10155
07/16/2007 21:20:00*1.1018*1.10205*1.10215*1.1013
07/16/2007 21:25:00*1.10185*1.1019*1.1024*1.10135
07/16/2007 21:30:00*1.10195*1.10205*1.10245*1.1017
07/16/2007 21:35:00*1.1019*1.1021*1.10235*1.1016
07/16/2007 21:40:00*1.10225*1.10235*1.10255*1.1019
07/16/2007 21:45:00*1.1022*1.10235*1.10275*1.10195
07/16/2007 21:50:00*1.1024*1.10195*1.10275*1.1019
07/16/2007 21:55:00*1.1019*1.10265*1.1028*1.1019
07/16/2007 22:00:00*1.10245*1.10205*1.10265*1.1018
07/16/2007 22:05:00*1.102*1.10235*1.10255*1.1015
07/16/2007 22:10:00*1.1022*1.10225*1.10285*1.102
07/16/2007 22:15:00*1.1023*1.1024*1.10285*1.1022
07/16/2007 22:20:00*1.1026*1.10255*1.10295*1.1023
07/16/2007 22:25:00*1.10285*1.10275*1.10315*1.1024
07/16/2007 22:30:00*1.1028*1.1028*1.1032*1.1024
07/16/2007 22:35:00*1.10235*1.1036*1.10375*1.10225
07/16/2007 22:40:00*1.10355*1.1033*1.10385*1.10255
07/16/2007 22:45:00*1.10325*1.103*1.10365*1.10235
07/16/2007 22:50:00*1.103*1.10325*1.10335*1.10225
07/16/2007 22:55:00*1.103*1.10295*1.10375*1.10245
07/16/2007 23:00:00*1.1032*1.10335*1.10395*1.10275
07/16/2007 23:05:00*1.1034*1.10305*1.10395*1.10245
07/16/2007 23:10:00*1.10305*1.10275*1.10335*1.10225
07/16/2007 23:15:00*1.1029*1.10305*1.10345*1.10235
07/16/2007 23:20:00*1.1032*1.10325*1.10365*1.10265
07/16/2007 23:25:00*1.1031*1.10335*1.10345*1.10245
07/16/2007 23:30:00*1.10315*1.1031*1.10355*1.1028
07/16/2007 23:35:00*1.10315*1.1031*1.10345*1.1027
07/16/2007 23:40:00*1.1031*1.10315*1.10365*1.1029
07/16/2007 23:45:00*1.10325*1.10295*1.10345*1.1029
07/16/2007 23:50:00*1.1029*1.10285*1.10315*1.10225
07/16/2007 23:55:00*1.10275*1.10255*1.103*1.102
07/17/2007 00:00:00*1.10235*1.1024*1.10295*1.1022
07/17/2007 00:05:00*1.1024*1.10265*1.10315*1.10225
07/17/2007 00:10:00*1.10285*1.10275*1.10325*1.1025
07/17/2007 00:15:00*1.1026*1.1028*1.10295*1.1026
07/17/2007 00:20:00*1.1026*1.10265*1.10305*1.1025
07/17/2007 00:25:00*1.10275*1.10255*1.10325*1.10255
07/17/2007 00:30:00*1.10305*1.10305*1.10315*1.10255
07/17/2007 00:35:00*1.1029*1.10315*1.10345*1.1028
07/17/2007 00:40:00*1.1032*1.10295*1.10345*1.1029
07/17/2007 00:45:00*1.1031*1.10335*1.10345*1.1028
07/17/2007 00:50:00*1.10305*1.1031*1.10345*1.10295
07/17/2007 00:55:00*1.10325*1.10345*1.10365*1.103
07/17/2007 01:00:00*1.1033*1.10385*1.10385*1.103
07/17/2007 01:05:00*1.10375*1.10365*1.10395*1.10305
07/17/2007 01:10:00*1.1035*1.10345*1.10365*1.103
07/17/2007 01:15:00*1.1034*1.1033*1.10395*1.1031
07/17/2007 01:20:00*1.1031*1.10365*1.10385*1.1031
07/17/2007 01:25:00*1.10345*1.10375*1.10405*1.1033
07/17/2007 01:30:00*1.10365*1.1036*1.10415*1.1035
07/17/2007 01:35:00*1.1037*1.10405*1.10425*1.10355
07/17/2007 01:40:00*1.10405*1.10415*1.10415*1.10365
07/17/2007 01:45:00*1.10365*1.1036*1.10435*1.1036
07/17/2007 01:50:00*1.1037*1.10345*1.10415*1.1034
07/17/2007 01:55:00*1.1035*1.10385*1.1043*1.1033
07/17/2007 02:00:00*1.1037*1.10425*1.10425*1.10325
07/17/2007 02:05:00*1.10385*1.10385*1.1043*1.10325
07/17/2007 02:10:00*1.10365*1.10365*1.10425*1.10325
07/17/2007 02:15:00*1.10365*1.10385*1.10425*1.10325
07/17/2007 02:20:00*1.10345*1.10365*1.1042*1.10315
07/17/2007 02:25:00*1.1034*1.10385*1.10415*1.10335
07/17/2007 02:30:00*1.1038*1.1033*1.10415*1.1031
07/17/2007 02:35:00*1.1034*1.10335*1.10425*1.1029
07/17/2007 02:40:00*1.10325*1.10345*1.10395*1.103
07/17/2007 02:45:00*1.10325*1.1035*1.10385*1.10295
07/17/2007 02:50:00*1.10385*1.10325*1.10395*1.1028
07/17/2007 02:55:00*1.10315*1.10315*1.10375*1.1031
07/17/2007 03:00:00*1.10315*1.10325*1.10365*1.1031
07/17/2007 03:05:00*1.10365*1.10355*1.10385*1.103
07/17/2007 03:10:00*1.1032*1.1027*1.10385*1.10265
07/17/2007 03:15:00*1.10275*1.1033*1.10395*1.1025
07/17/2007 03:20:00*1.10345*1.10305*1.10405*1.10285
07/17/2007 03:25:00*1.10305*1.10375*1.10415*1.1029
07/17/2007 03:30:00*1.10375*1.10395*1.1045*1.10335
07/17/2007 03:35:00*1.10365*1.10435*1.10455*1.1036
07/17/2007 03:40:00*1.1039*1.10395*1.10445*1.1036
07/17/2007 03:45:00*1.104*1.10405*1.10455*1.1038
07/17/2007 03:50:00*1.1041*1.1044*1.10475*1.10385
07/17/2007 03:55:00*1.1044*1.10485*1.10535*1.1042
07/17/2007 04:00:00*1.10515*1.1047*1.10535*1.10425
07/17/2007 04:05:00*1.10515*1.10455*1.10555*1.10415
07/17/2007 04:10:00*1.1046*1.10495*1.10555*1.10425
07/17/2007 04:15:00*1.10455*1.10365*1.10505*1.1034
07/17/2007 04:20:00*1.10365*1.10395*1.10435*1.1034
07/17/2007 04:25:00*1.10395*1.10435*1.10455*1.10385
07/17/2007 04:30:00*1.1042*1.10465*1.10495*1.10395
07/17/2007 04:35:00*1.10455*1.1042*1.10495*1.10375
07/17/2007 04:40:00*1.1043*1.1034*1.10495*1.1032
07/17/2007 04:45:00*1.10345*1.10365*1.10395*1.1032
07/17/2007 04:50:00*1.10325*1.10415*1.10415*1.1029
07/17/2007 04:55:00*1.1038*1.10405*1.10455*1.10325
07/17/2007 05:00:00*1.1039*1.10455*1.10465*1.10345
07/17/2007 05:05:00*1.10435*1.10445*1.10465*1.10325
07/17/2007 05:10:00*1.1042*1.10445*1.10485*1.10365
07/17/2007 05:15:00*1.10445*1.1037*1.10465*1.10325
07/17/2007 05:20:00*1.1036*1.10385*1.10435*1.1034
07/17/2007 05:25:00*1.10385*1.10345*1.10425*1.10295
07/17/2007 05:30:00*1.1032*1.10325*1.10355*1.10235
07/17/2007 05:35:00*1.1033*1.1036*1.10395*1.10245
07/17/2007 05:40:00*1.10355*1.10355*1.10405*1.10285
07/17/2007 05:45:00*1.1035*1.10365*1.10395*1.10285
07/17/2007 05:50:00*1.10345*1.10435*1.10445*1.10295
07/17/2007 05:55:00*1.1043*1.1043*1.10475*1.10335
07/17/2007 06:00:00*1.10425*1.10395*1.10495*1.10375
07/17/2007 06:05:00*1.104*1.1034*1.10425*1.1034
07/17/2007 06:10:00*1.1036*1.1034*1.10425*1.10315
07/17/2007 06:15:00*1.1034*1.1035*1.10385*1.10305
07/17/2007 06:20:00*1.1035*1.10305*1.10415*1.1028
07/17/2007 06:25:00*1.10305*1.1035*1.10395*1.1029
07/17/2007 06:30:00*1.1034*1.1034*1.10415*1.1033
07/17/2007 06:35:00*1.1035*1.10335*1.10415*1.10305
07/17/2007 06:40:00*1.1039*1.1033*1.10405*1.1032
07/17/2007 06:45:00*1.10355*1.1035*1.10385*1.1029
07/17/2007 06:50:00*1.1033*1.10395*1.10395*1.10315
07/17/2007 06:55:00*1.1036*1.10355*1.10405*1.10325
07/17/2007 07:00:00*1.1035*1.10345*1.10395*1.10315
07/17/2007 07:05:00*1.10355*1.10335*1.10415*1.1029
07/17/2007 07:10:00*1.1032*1.10345*1.10385*1.1026
07/17/2007 07:15:00*1.1034*1.10385*1.10425*1.10325
07/17/2007 07:20:00*1.1039*1.10385*1.10445*1.10375
07/17/2007 07:25:00*1.10375*1.10405*1.10465*1.10375
07/17/2007 07:30:00*1.10445*1.10425*1.10475*1.10385
07/17/2007 07:35:00*1.1043*1.10435*1.10495*1.10425
07/17/2007 07:40:00*1.10475*1.1039*1.10485*1.10355
07/17/2007 07:45:00*1.10375*1.1036*1.10445*1.10325
07/17/2007 07:50:00*1.10355*1.10435*1.10435*1.10325
07/17/2007 07:55:00*1.10445*1.10415*1.10475*1.10365
07/17/2007 08:00:00*1.1043*1.1046*1.10515*1.10415
07/17/2007 08:05:00*1.10505*1.1044*1.10515*1.1037
07/17/2007 08:10:00*1.10435*1.1042*1.10495*1.10385
07/17/2007 08:15:00*1.10415*1.10425*1.10485*1.10365
07/17/2007 08:20:00*1.1042*1.10445*1.10465*1.104
07/17/2007 08:25:00*1.10435*1.10415*1.1047*1.1038
07/17/2007 08:30:00*1.1041*1.1038*1.10475*1.10355
07/17/2007 08:35:00*1.10375*1.104*1.10505*1.10345
07/17/2007 08:40:00*1.10445*1.10415*1.10445*1.10355
07/17/2007 08:45:00*1.1041*1.10455*1.10475*1.10375
07/17/2007 08:50:00*1.1043*1.1033*1.10455*1.10305
07/17/2007 08:55:00*1.1033*1.10365*1.10405*1.1031
07/17/2007 09:00:00*1.1032*1.10315*1.10385*1.10285
07/17/2007 09:05:00*1.10315*1.10305*1.10365*1.1026
07/17/2007 09:10:00*1.1031*1.10335*1.10385*1.1029
07/17/2007 09:15:00*1.1034*1.1031*1.10395*1.103
07/17/2007 09:20:00*1.10315*1.10305*1.10365*1.1029
07/17/2007 09:25:00*1.10305*1.1026*1.10345*1.1025
07/17/2007 09:30:00*1.10245*1.10325*1.10375*1.1023
07/17/2007 09:35:00*1.1034*1.1031*1.10385*1.1029
07/17/2007 09:40:00*1.10315*1.10315*1.10355*1.1023
07/17/2007 09:45:00*1.10325*1.1031*1.10355*1.10255
07/17/2007 09:50:00*1.1031*1.1033*1.10365*1.10245
07/17/2007 09:55:00*1.10325*1.1032*1.10365*1.10255
07/17/2007 10:00:00*1.1032*1.1029*1.10345*1.10245
07/17/2007 10:05:00*1.10285*1.10345*1.10375*1.10225
07/17/2007 10:10:00*1.10365*1.10295*1.10375*1.10225
07/17/2007 10:15:00*1.1028*1.10335*1.10375*1.10255
07/17/2007 10:20:00*1.1034*1.10355*1.10415*1.1033
07/17/2007 10:25:00*1.1036*1.1036*1.10415*1.10315
07/17/2007 10:30:00*1.10355*1.10385*1.10425*1.10315
07/17/2007 10:35:00*1.10375*1.10425*1.10425*1.1036
07/17/2007 10:40:00*1.10395*1.10395*1.10485*1.10295
07/17/2007 10:45:00*1.10415*1.10405*1.10465*1.10365
07/17/2007 10:50:00*1.10435*1.10395*1.10495*1.10395
07/17/2007 10:55:00*1.10425*1.10415*1.10445*1.10335
07/17/2007 11:00:00*1.1037*1.10335*1.10415*1.103
07/17/2007 11:05:00*1.1035*1.1034*1.10405*1.1031
07/17/2007 11:10:00*1.10335*1.1034*1.10405*1.1029
07/17/2007 11:15:00*1.10385*1.10455*1.10455*1.1033
07/17/2007 11:20:00*1.104*1.1041*1.10465*1.1037
07/17/2007 11:25:00*1.1039*1.10475*1.10505*1.10375
07/17/2007 11:30:00*1.10485*1.10405*1.10485*1.10395
07/17/2007 11:35:00*1.104*1.1042*1.10455*1.10375
07/17/2007 11:40:00*1.10415*1.10435*1.10465*1.1039
07/17/2007 11:45:00*1.10455*1.10405*1.10465*1.10395
07/17/2007 11:50:00*1.10415*1.10395*1.10445*1.10365
07/17/2007 11:55:00*1.10395*1.10385*1.10435*1.10325
07/17/2007 12:00:00*1.10355*1.10375*1.10435*1.10335
07/17/2007 12:05:00*1.1038*1.10395*1.10425*1.10335
07/17/2007 12:10:00*1.10385*1.10395*1.10395*1.10355
07/17/2007 13:05:00*1.10335*1.10335*1.10335*1.10335
07/17/2007 14:05:00*1.10325*1.10325*1.10325*1.10325
07/17/2007 14:25:00*1.10315*1.10315*1.10315*1.10315
07/17/2007 15:05:00*1.1028*1.1028*1.1028*1.1028
07/17/2007 16:05:00*1.10275*1.10275*1.10275*1.10275
07/17/2007 16:25:00*1.10335*1.10335*1.10335*1.10335
