07/15/2007 17:05:00*1.1076*1.1085*1.1086*1.1066
07/15/2007 17:10:00*1.1087*1.1082*1.1087*1.1077
07/15/2007 17:15:00*1.1081*1.1079*1.1083*1.1076
07/15/2007 17:20:00*1.1078*1.1075*1.1079*1.1075
07/15/2007 17:25:00*1.1076*1.1075*1.1076*1.1073
07/15/2007 17:30:00*1.1074*1.1074*1.1075*1.1074
07/15/2007 17:35:00*1.1074*1.1076*1.1077*1.1074
07/15/2007 17:40:00*1.1074*1.1071*1.1076*1.1071
07/15/2007 17:45:00*1.1072*1.1068*1.1072*1.1067
07/15/2007 17:50:00*1.1067*1.107*1.1074*1.1066
07/15/2007 17:55:00*1.1071*1.107*1.1074*1.1069
07/15/2007 18:00:00*1.1069*1.1069*1.107*1.1069
07/15/2007 18:05:00*1.1068*1.1065*1.1069*1.1063
07/15/2007 18:10:00*1.1064*1.1062*1.1068*1.1062
07/15/2007 18:15:00*1.1064*1.1061*1.1064*1.1059
07/15/2007 18:20:00*1.1059*1.1059*1.1061*1.1058
07/15/2007 18:25:00*1.1058*1.1054*1.1059*1.1054
07/15/2007 18:30:00*1.1047*1.1056*1.1057*1.1047
07/15/2007 18:35:00*1.1057*1.1059*1.1067*1.1054
07/15/2007 18:40:00*1.1061*1.1064*1.1066*1.1055
07/15/2007 18:45:00*1.1066*1.1063*1.1073*1.1062
07/15/2007 18:50:00*1.1061*1.105*1.1063*1.103
07/15/2007 18:55:00*1.1051*1.1033*1.1054*1.1028
07/15/2007 19:00:00*1.1034*1.1034*1.1037*1.103
07/15/2007 19:05:00*1.1035*1.1033*1.1035*1.1032
07/15/2007 19:10:00*1.1034*1.1036*1.1036*1.1032
07/15/2007 19:15:00*1.1035*1.1038*1.1038*1.1035
07/15/2007 19:20:00*1.104*1.1038*1.104*1.1037
07/15/2007 19:25:00*1.1038*1.1036*1.104*1.1036
07/15/2007 19:30:00*1.1035*1.1036*1.1036*1.1035
07/15/2007 19:35:00*1.1038*1.1042*1.1042*1.1036
07/15/2007 19:40:00*1.1041*1.1045*1.1045*1.1041
07/15/2007 19:45:00*1.1044*1.1045*1.1045*1.1043
07/15/2007 19:50:00*1.1046*1.1047*1.1051*1.1045
07/15/2007 19:55:00*1.1048*1.1049*1.105*1.1045
07/15/2007 20:00:00*1.105*1.105*1.1051*1.1048
07/15/2007 20:05:00*1.1051*1.1054*1.1054*1.105
07/15/2007 20:10:00*1.1056*1.1055*1.1058*1.1053
07/15/2007 20:15:00*1.1057*1.1057*1.106*1.1055
07/15/2007 20:20:00*1.1058*1.1057*1.1058*1.1055
07/15/2007 20:25:00*1.1056*1.1056*1.1058*1.1056
07/15/2007 20:30:00*1.1057*1.106*1.1064*1.1056
07/15/2007 20:35:00*1.1059*1.1063*1.1063*1.1059
07/15/2007 20:40:00*1.1062*1.1064*1.1074*1.1062
07/15/2007 20:45:00*1.1063*1.106*1.1066*1.106
07/15/2007 20:50:00*1.1059*1.1059*1.1062*1.1058
07/15/2007 20:55:00*1.1058*1.1057*1.1062*1.1055
07/15/2007 21:00:00*1.1056*1.1058*1.106*1.1052
07/15/2007 21:05:00*1.1059*1.1064*1.1066*1.1058
07/15/2007 21:10:00*1.1063*1.1062*1.1064*1.1061
07/15/2007 21:15:00*1.1063*1.1063*1.1065*1.1061
07/15/2007 21:20:00*1.1064*1.1059*1.1064*1.1059
07/15/2007 21:25:00*1.1061*1.1059*1.1062*1.1058
07/15/2007 21:30:00*1.1058*1.1056*1.1059*1.1054
07/15/2007 21:35:00*1.1057*1.106*1.106*1.1056
07/15/2007 21:40:00*1.1059*1.106*1.1061*1.1059
07/15/2007 21:45:00*1.1059*1.1059*1.106*1.1059
07/15/2007 21:50:00*1.106*1.1061*1.1065*1.1059
07/15/2007 21:55:00*1.106*1.1062*1.1063*1.106
07/15/2007 22:00:00*1.1061*1.1059*1.1064*1.1058
07/15/2007 22:05:00*1.106*1.106*1.1064*1.1058
07/15/2007 22:10:00*1.1059*1.1065*1.1067*1.1059
07/15/2007 22:15:00*1.1064*1.1065*1.1066*1.1064
07/15/2007 22:20:00*1.1066*1.1065*1.1068*1.1065
07/15/2007 22:25:00*1.1064*1.1063*1.1066*1.1063
07/15/2007 22:30:00*1.1064*1.1064*1.1066*1.1059
07/15/2007 22:35:00*1.1065*1.1058*1.1065*1.1058
07/15/2007 22:40:00*1.1057*1.1061*1.1061*1.1057
07/15/2007 22:45:00*1.1062*1.1062*1.1067*1.1061
07/15/2007 22:50:00*1.1063*1.1063*1.1064*1.1062
07/15/2007 22:55:00*1.1064*1.1065*1.1065*1.1063
07/15/2007 23:00:00*1.1064*1.1064*1.1065*1.1062
07/15/2007 23:05:00*1.1063*1.1063*1.1068*1.1062
07/15/2007 23:10:00*1.1064*1.1065*1.1068*1.1063
07/15/2007 23:15:00*1.1066*1.1065*1.107*1.1063
07/15/2007 23:20:00*1.1066*1.1068*1.1069*1.1064
07/15/2007 23:25:00*1.1069*1.1072*1.1077*1.1065
07/15/2007 23:30:00*1.1073*1.1066*1.1077*1.1066
07/15/2007 23:35:00*1.1067*1.1072*1.1074*1.1066
07/15/2007 23:40:00*1.1071*1.1073*1.1073*1.1069
07/15/2007 23:45:00*1.1072*1.1067*1.1073*1.1066
07/15/2007 23:50:00*1.1066*1.1061*1.1068*1.106
07/15/2007 23:55:00*1.1062*1.1067*1.1068*1.106
07/16/2007 00:00:00*1.1066*1.1066*1.1067*1.1066
07/16/2007 00:05:00*1.1065*1.1065*1.1066*1.1064
07/16/2007 00:10:00*1.1064*1.1065*1.1066*1.1063
07/16/2007 00:15:00*1.1064*1.1066*1.1066*1.1063
07/16/2007 00:20:00*1.1065*1.1065*1.1066*1.1064
07/16/2007 00:25:00*1.1066*1.1063*1.1068*1.1062
07/16/2007 00:30:00*1.1064*1.1057*1.1067*1.1055
07/16/2007 00:35:00*1.1058*1.1057*1.1061*1.1043
07/16/2007 00:40:00*1.1056*1.1057*1.1061*1.1055
07/16/2007 00:45:00*1.1058*1.1064*1.1065*1.1057
07/16/2007 00:50:00*1.1063*1.1066*1.107*1.1062
07/16/2007 00:55:00*1.1065*1.1068*1.107*1.1065
07/16/2007 01:00:00*1.1069*1.1069*1.1071*1.1066
07/16/2007 01:05:00*1.1071*1.1067*1.1071*1.1064
07/16/2007 01:10:00*1.1068*1.1064*1.1068*1.1064
07/16/2007 01:15:00*1.1066*1.1066*1.1069*1.1064
07/16/2007 01:20:00*1.1065*1.1065*1.1068*1.1064
07/16/2007 01:25:00*1.1064*1.1054*1.1065*1.1053
07/16/2007 01:30:00*1.1055*1.1057*1.1059*1.1054
07/16/2007 01:35:00*1.1058*1.1058*1.1061*1.1053
07/16/2007 01:40:00*1.1059*1.1061*1.1064*1.1058
07/16/2007 01:45:00*1.1062*1.1072*1.1076*1.1059
07/16/2007 01:50:00*1.1071*1.1069*1.1072*1.1067
07/16/2007 01:55:00*1.1068*1.1065*1.107*1.1063
07/16/2007 02:00:00*1.1066*1.1068*1.1069*1.1063
07/16/2007 02:05:00*1.1066*1.1064*1.1068*1.1061
07/16/2007 02:10:00*1.1065*1.1064*1.1066*1.1061
07/16/2007 02:15:00*1.1063*1.1065*1.1066*1.1062
07/16/2007 02:20:00*1.1064*1.1057*1.1065*1.1053
07/16/2007 02:25:00*1.1056*1.1055*1.1057*1.1054
07/16/2007 02:30:00*1.1054*1.1056*1.1056*1.1053
07/16/2007 02:35:00*1.1057*1.1057*1.1066*1.1055
07/16/2007 02:40:00*1.1058*1.1056*1.1062*1.1055
07/16/2007 02:45:00*1.1055*1.1057*1.1058*1.1052
07/16/2007 02:50:00*1.1058*1.1066*1.1066*1.1056
07/16/2007 02:55:00*1.1065*1.1063*1.1068*1.1061
07/16/2007 03:00:00*1.1064*1.1059*1.1065*1.1058
07/16/2007 03:05:00*1.1058*1.1058*1.1059*1.1054
07/16/2007 03:10:00*1.1057*1.106*1.1064*1.1054
07/16/2007 03:15:00*1.1059*1.1057*1.106*1.1055
07/16/2007 03:20:00*1.1056*1.1057*1.1057*1.1055
07/16/2007 03:25:00*1.1056*1.106*1.106*1.1056
07/16/2007 03:30:00*1.1061*1.1055*1.1061*1.1054
07/16/2007 03:35:00*1.1056*1.1056*1.1057*1.1053
07/16/2007 03:40:00*1.1055*1.1055*1.1061*1.1053
07/16/2007 03:45:00*1.1056*1.1051*1.106*1.1047
07/16/2007 03:50:00*1.105*1.1037*1.1055*1.1037
07/16/2007 03:55:00*1.1038*1.1045*1.1048*1.1037
07/16/2007 04:00:00*1.1046*1.1047*1.1054*1.1043
07/16/2007 04:05:00*1.1048*1.1046*1.1052*1.1045
07/16/2007 04:10:00*1.1045*1.1045*1.1049*1.1038
07/16/2007 04:15:00*1.1043*1.1047*1.1049*1.1041
07/16/2007 04:20:00*1.1048*1.105*1.1051*1.1046
07/16/2007 04:25:00*1.1049*1.1052*1.1053*1.1049
07/16/2007 04:30:00*1.1053*1.1056*1.1062*1.1052
07/16/2007 04:35:00*1.1058*1.1057*1.106*1.1056
07/16/2007 04:40:00*1.1059*1.1061*1.1066*1.1057
07/16/2007 04:45:00*1.1059*1.1062*1.1062*1.1058
07/16/2007 04:50:00*1.1063*1.1061*1.1065*1.1059
07/16/2007 04:55:00*1.106*1.1051*1.1063*1.1046
07/16/2007 05:00:00*1.1052*1.1047*1.1053*1.1046
07/16/2007 05:05:00*1.1044*1.1044*1.1047*1.1041
07/16/2007 05:10:00*1.1043*1.1053*1.1055*1.1043
07/16/2007 05:15:00*1.1054*1.1049*1.1054*1.1045
07/16/2007 05:20:00*1.1048*1.105*1.1051*1.1043
07/16/2007 05:25:00*1.1051*1.1047*1.1051*1.1045
07/16/2007 05:30:00*1.1045*1.1044*1.1047*1.1043
07/16/2007 05:35:00*1.1043*1.1043*1.1046*1.1042
07/16/2007 05:40:00*1.1044*1.1044*1.1048*1.104
07/16/2007 05:45:00*1.1043*1.105*1.1053*1.1043
07/16/2007 05:50:00*1.1052*1.1049*1.1053*1.1048
07/16/2007 05:55:00*1.105*1.1055*1.1055*1.1049
07/16/2007 06:00:00*1.1054*1.1055*1.1058*1.1052
07/16/2007 06:05:00*1.1054*1.1057*1.1058*1.1054
07/16/2007 06:10:00*1.1056*1.105*1.1057*1.105
07/16/2007 06:15:00*1.1051*1.1047*1.1053*1.1045
07/16/2007 06:20:00*1.1046*1.1049*1.1051*1.1045
07/16/2007 06:25:00*1.1048*1.1048*1.1051*1.1046
07/16/2007 06:30:00*1.1049*1.105*1.1054*1.1047
07/16/2007 06:35:00*1.1051*1.1047*1.1051*1.1043
07/16/2007 06:40:00*1.1046*1.1048*1.105*1.1045
07/16/2007 06:45:00*1.1047*1.1047*1.1051*1.1045
07/16/2007 06:50:00*1.1045*1.1048*1.1051*1.1044
07/16/2007 06:55:00*1.1049*1.1048*1.1049*1.1045
07/16/2007 07:00:00*1.1049*1.1043*1.1051*1.1043
07/16/2007 07:05:00*1.1045*1.1051*1.1059*1.1042
07/16/2007 07:10:00*1.1052*1.1045*1.1052*1.1044
07/16/2007 07:15:00*1.1046*1.1044*1.1048*1.1038
07/16/2007 07:20:00*1.1045*1.1043*1.1048*1.104
07/16/2007 07:25:00*1.1044*1.1046*1.1048*1.1042
07/16/2007 07:30:00*1.1045*1.1049*1.1058*1.1044
07/16/2007 07:35:00*1.105*1.105*1.1052*1.1047
07/16/2007 07:40:00*1.1049*1.1053*1.1058*1.1046
07/16/2007 07:45:00*1.1052*1.1054*1.1056*1.1052
07/16/2007 07:50:00*1.1053*1.105*1.1054*1.1049
07/16/2007 07:55:00*1.1049*1.1055*1.1057*1.1049
07/16/2007 08:00:00*1.1054*1.1048*1.1055*1.1045
07/16/2007 08:05:00*1.1049*1.1043*1.105*1.1041
07/16/2007 08:10:00*1.1044*1.1044*1.1046*1.1043
07/16/2007 08:15:00*1.1043*1.1038*1.1044*1.1035
07/16/2007 08:20:00*1.1036*1.104*1.1043*1.1036
07/16/2007 08:25:00*1.1039*1.1038*1.1041*1.1034
07/16/2007 08:30:00*1.1037*1.1034*1.104*1.1033
07/16/2007 08:35:00*1.1033*1.103*1.1036*1.1029
07/16/2007 08:40:00*1.1029*1.1032*1.1033*1.1028
07/16/2007 08:45:00*1.1031*1.103*1.1032*1.1021
07/16/2007 08:50:00*1.1031*1.1034*1.1038*1.103
07/16/2007 08:55:00*1.1033*1.103*1.1034*1.1028
07/16/2007 09:00:00*1.1029*1.103*1.1032*1.1027
07/16/2007 09:05:00*1.1031*1.1032*1.1034*1.103
07/16/2007 09:10:00*1.1031*1.1029*1.1034*1.1029
07/16/2007 09:15:00*1.103*1.1033*1.1034*1.1029
07/16/2007 09:20:00*1.1032*1.1033*1.1036*1.1029
07/16/2007 09:25:00*1.1032*1.1033*1.1036*1.1031
07/16/2007 09:30:00*1.1034*1.1027*1.1035*1.1027
07/16/2007 09:35:00*1.1028*1.1027*1.1029*1.1024
07/16/2007 09:40:00*1.1025*1.1027*1.1028*1.1025
07/16/2007 09:45:00*1.1026*1.1027*1.1032*1.1025
07/16/2007 09:50:00*1.1028*1.1033*1.1035*1.1027
07/16/2007 09:55:00*1.1034*1.1033*1.1034*1.1033
07/16/2007 10:00:00*1.1034*1.1027*1.1034*1.1027
07/16/2007 10:05:00*1.1028*1.1035*1.1037*1.1027
07/16/2007 10:10:00*1.1036*1.1036*1.1038*1.1035
07/16/2007 10:15:00*1.1037*1.1034*1.1039*1.1031
07/16/2007 10:20:00*1.1033*1.103*1.1034*1.1028
07/16/2007 10:25:00*1.1031*1.103*1.1035*1.103
07/16/2007 10:30:00*1.1031*1.1029*1.1032*1.1025
07/16/2007 10:35:00*1.103*1.1027*1.103*1.1026
07/16/2007 10:40:00*1.1026*1.1026*1.1029*1.1022
07/16/2007 10:45:00*1.1025*1.1025*1.1027*1.1022
07/16/2007 10:50:00*1.1026*1.1022*1.1027*1.102
07/16/2007 10:55:00*1.1021*1.1021*1.1029*1.1021
07/16/2007 11:00:00*1.102*1.1017*1.1026*1.1015
07/16/2007 11:05:00*1.1016*1.1022*1.1022*1.1014
07/16/2007 11:10:00*1.1023*1.1018*1.1023*1.1018
07/16/2007 11:15:00*1.1017*1.1013*1.102*1.1013
07/16/2007 11:20:00*1.1014*1.1014*1.1016*1.1012
07/16/2007 11:25:00*1.1015*1.1014*1.1018*1.1014
07/16/2007 11:30:00*1.1013*1.1012*1.1014*1.1011
07/16/2007 11:35:00*1.1011*1.1012*1.1014*1.1009
07/16/2007 11:40:00*1.1011*1.1015*1.1017*1.101
07/16/2007 11:45:00*1.1014*1.1012*1.1015*1.1011
07/16/2007 11:50:00*1.1013*1.1016*1.102*1.1012
07/16/2007 11:55:00*1.1015*1.1016*1.1017*1.1015
07/16/2007 12:00:00*1.1015*1.1012*1.1016*1.1011
07/16/2007 12:05:00*1.1013*1.101*1.1014*1.1009
07/16/2007 12:10:00*1.1012*1.1009*1.1012*1.1009
07/16/2007 12:15:00*1.1008*1.1006*1.101*1.1005
07/16/2007 12:20:00*1.1007*1.1009*1.1011*1.1006
07/16/2007 12:25:00*1.101*1.1011*1.1012*1.1009
07/16/2007 12:30:00*1.101*1.1008*1.1012*1.1007
07/16/2007 12:35:00*1.1007*1.1007*1.1011*1.1007
07/16/2007 12:40:00*1.1008*1.1009*1.1011*1.1007
07/16/2007 12:45:00*1.1011*1.101*1.1012*1.1008
07/16/2007 12:50:00*1.1011*1.1012*1.1013*1.101
07/16/2007 12:55:00*1.1013*1.102*1.1022*1.1012
07/16/2007 13:00:00*1.1019*1.1015*1.102*1.1015
07/16/2007 13:05:00*1.1014*1.1015*1.1015*1.1012
07/16/2007 13:10:00*1.1014*1.1013*1.1015*1.1012
07/16/2007 13:15:00*1.1014*1.1013*1.1017*1.1013
07/16/2007 13:20:00*1.1014*1.1011*1.1014*1.101
07/16/2007 13:25:00*1.101*1.101*1.1011*1.1009
07/16/2007 13:30:00*1.1014*1.1015*1.1017*1.101
07/16/2007 13:35:00*1.1016*1.1012*1.1016*1.1011
07/16/2007 13:40:00*1.1011*1.1014*1.1014*1.101
07/16/2007 13:45:00*1.1013*1.1014*1.1015*1.1012
07/16/2007 13:50:00*1.1013*1.1013*1.1014*1.1013
07/16/2007 13:55:00*1.1014*1.1014*1.1015*1.1013
07/16/2007 14:00:00*1.1014*1.1014*1.1014*1.1014
07/16/2007 14:05:00*1.1013*1.1014*1.1014*1.1013
07/16/2007 14:10:00*1.1013*1.1013*1.1014*1.1011
07/16/2007 14:15:00*1.1012*1.1013*1.1013*1.1012
07/16/2007 14:20:00*1.1012*1.1013*1.1014*1.1012
07/16/2007 14:25:00*1.1014*1.1014*1.1014*1.1013
07/16/2007 14:30:00*1.1013*1.1011*1.1014*1.1011
07/16/2007 14:35:00*1.101*1.1008*1.1011*1.1008
07/16/2007 14:40:00*1.1007*1.1007*1.101*1.1007
07/16/2007 15:05:00*1.1002*1.1002*1.1002*1.1002
07/16/2007 16:05:00*1.0994*1.0994*1.0994*1.0994
