07/15/2007 14:05:00*1.1062*1.10625*1.10655*1.1062
07/15/2007 14:10:00*1.1062*1.10625*1.10625*1.1062
07/15/2007 14:15:00*1.10625*1.10625*1.10625*1.1062
07/15/2007 14:20:00*1.1062*1.10625*1.10625*1.1062
07/15/2007 14:25:00*1.1062*1.10625*1.10625*1.1062
07/15/2007 14:30:00*1.1062*1.10625*1.10625*1.1062
07/15/2007 14:35:00*1.1062*1.10625*1.10625*1.1062
07/15/2007 14:40:00*1.1062*1.10625*1.10625*1.1062
07/15/2007 14:45:00*1.1062*1.10625*1.10625*1.1062
07/15/2007 14:50:00*1.1062*1.10625*1.10625*1.1062
07/15/2007 14:55:00*1.1047*1.10605*1.10655*1.1047
07/15/2007 15:00:00*1.11105*1.10845*1.11105*1.10605
07/15/2007 15:05:00*1.10715*1.10675*1.10845*1.10665
07/15/2007 15:10:00*1.1068*1.10685*1.10715*1.10675
07/15/2007 15:15:00*1.1068*1.10705*1.10705*1.10625
07/15/2007 15:20:00*1.1065*1.10645*1.10705*1.1064
07/15/2007 15:25:00*1.10715*1.10715*1.10745*1.10645
07/15/2007 15:30:00*1.10705*1.10635*1.10715*1.10635
07/15/2007 15:35:00*1.1069*1.10725*1.10725*1.10635
07/15/2007 15:40:00*1.1072*1.10725*1.10725*1.1072
07/15/2007 15:45:00*1.10725*1.10705*1.10725*1.10705
07/15/2007 15:50:00*1.107*1.10755*1.10755*1.10695
07/15/2007 15:55:00*1.1079*1.10735*1.1079*1.10735
07/15/2007 16:00:00*1.1073*1.10735*1.10735*1.1073
07/15/2007 16:05:00*1.1078*1.10785*1.10785*1.10735
07/15/2007 16:10:00*1.1078*1.10745*1.10785*1.1074
07/15/2007 16:15:00*1.1074*1.10725*1.1075*1.10605
07/15/2007 16:20:00*1.106*1.10715*1.10725*1.10595
07/15/2007 16:25:00*1.1071*1.10725*1.10735*1.1071
07/15/2007 16:30:00*1.1069*1.10715*1.1073*1.10685
07/15/2007 16:35:00*1.10705*1.10745*1.10785*1.10705
07/15/2007 16:40:00*1.10625*1.10745*1.10745*1.10595
07/15/2007 16:45:00*1.10745*1.10765*1.10775*1.10745
07/15/2007 16:50:00*1.1076*1.10785*1.10785*1.1074
07/15/2007 16:55:00*1.10775*1.10805*1.10805*1.10755
07/15/2007 17:00:00*1.10775*1.10765*1.10805*1.10745
