07/10/2007 17:05:00*1.10755*1.10845*1.10845*1.10705
07/10/2007 17:10:00*1.1082*1.10835*1.10935*1.1079
07/10/2007 17:15:00*1.10865*1.10825*1.10935*1.1079
07/10/2007 17:20:00*1.10865*1.10885*1.10925*1.1082
07/10/2007 17:25:00*1.1091*1.10925*1.10945*1.10875
07/10/2007 17:30:00*1.10895*1.10985*1.11065*1.10885
07/10/2007 17:35:00*1.1098*1.11075*1.11135*1.1093
07/10/2007 17:40:00*1.11075*1.1111*1.11165*1.1102
07/10/2007 17:45:00*1.11135*1.11085*1.11145*1.10945
07/10/2007 17:50:00*1.11095*1.1096*1.11095*1.10935
07/10/2007 17:55:00*1.1096*1.10975*1.11025*1.1092
07/10/2007 18:00:00*1.1098*1.1107*1.11245*1.1093
07/10/2007 18:05:00*1.1107*1.1105*1.11105*1.1099
07/10/2007 18:10:00*1.11065*1.11135*1.11195*1.1103
07/10/2007 18:15:00*1.11125*1.11065*1.11175*1.1101
07/10/2007 18:20:00*1.1106*1.1115*1.11285*1.1106
07/10/2007 18:25:00*1.11165*1.11145*1.11215*1.11015
07/10/2007 18:30:00*1.1111*1.11005*1.1119*1.109
07/10/2007 18:35:00*1.11015*1.10955*1.11075*1.1088
07/10/2007 18:40:00*1.1091*1.10865*1.10975*1.1082
07/10/2007 18:45:00*1.10845*1.10905*1.10905*1.1075
07/10/2007 18:50:00*1.10875*1.10825*1.1092*1.1077
07/10/2007 18:55:00*1.10845*1.10815*1.10875*1.1078
07/10/2007 19:00:00*1.10835*1.10895*1.10935*1.1081
07/10/2007 19:05:00*1.10875*1.1087*1.10965*1.1084
07/10/2007 19:10:00*1.10875*1.1085*1.10915*1.1085
07/10/2007 19:15:00*1.10855*1.10905*1.10945*1.1083
07/10/2007 19:20:00*1.10905*1.1092*1.10975*1.1088
07/10/2007 19:25:00*1.10945*1.1086*1.10965*1.1084
07/10/2007 19:30:00*1.1087*1.1078*1.10925*1.1076
07/10/2007 19:35:00*1.108*1.10815*1.10885*1.1078
07/10/2007 19:40:00*1.10815*1.10865*1.10905*1.1079
07/10/2007 19:45:00*1.10835*1.1082*1.10885*1.108
07/10/2007 19:50:00*1.1081*1.1085*1.10895*1.1081
07/10/2007 19:55:00*1.1085*1.1083*1.10885*1.10775
07/10/2007 20:00:00*1.1084*1.10755*1.10875*1.1072
07/10/2007 20:05:00*1.10775*1.10755*1.10805*1.1071
07/10/2007 20:10:00*1.1075*1.10845*1.10905*1.1073
07/10/2007 20:15:00*1.10855*1.108*1.10915*1.1079
07/10/2007 20:20:00*1.108*1.10905*1.10915*1.1077
07/10/2007 20:25:00*1.1088*1.10875*1.10935*1.1084
07/10/2007 20:30:00*1.10885*1.10885*1.10915*1.1085
07/10/2007 20:35:00*1.1089*1.10905*1.10905*1.1082
07/10/2007 20:40:00*1.1088*1.10875*1.10915*1.1085
07/10/2007 20:45:00*1.1087*1.1091*1.10925*1.1086
07/10/2007 20:50:00*1.1091*1.10945*1.10975*1.109
07/10/2007 20:55:00*1.10955*1.10935*1.10965*1.1087
07/10/2007 21:00:00*1.10915*1.10955*1.10995*1.1089
07/10/2007 21:05:00*1.10975*1.1089*1.11015*1.1085
07/10/2007 21:10:00*1.10905*1.10935*1.10965*1.1083
07/10/2007 21:15:00*1.1093*1.1095*1.11005*1.1091
07/10/2007 21:20:00*1.1096*1.1093*1.10985*1.1087
07/10/2007 21:25:00*1.10935*1.1092*1.10975*1.1089
07/10/2007 21:30:00*1.10925*1.10945*1.11005*1.1091
07/10/2007 21:35:00*1.1093*1.1093*1.10975*1.109
07/10/2007 21:40:00*1.1094*1.10925*1.10985*1.1092
07/10/2007 21:45:00*1.1093*1.1091*1.1094*1.1089
07/10/2007 21:50:00*1.10905*1.1092*1.10965*1.10885
07/10/2007 21:55:00*1.1092*1.1092*1.10995*1.1089
07/10/2007 22:00:00*1.10935*1.10985*1.10995*1.1092
07/10/2007 22:05:00*1.1096*1.10895*1.10995*1.1082
07/10/2007 22:10:00*1.10945*1.10965*1.10985*1.1085
07/10/2007 22:15:00*1.10935*1.10925*1.10995*1.1085
07/10/2007 22:20:00*1.1092*1.10935*1.10995*1.1084
07/10/2007 22:25:00*1.10945*1.10855*1.1102*1.1077
07/10/2007 22:30:00*1.1084*1.10785*1.10855*1.107
07/10/2007 22:35:00*1.10765*1.10745*1.10785*1.1069
07/10/2007 22:40:00*1.1073*1.1073*1.10805*1.10725
07/10/2007 22:45:00*1.1073*1.10815*1.10845*1.1073
07/10/2007 22:50:00*1.1082*1.10815*1.10845*1.10755
07/10/2007 22:55:00*1.108*1.10815*1.10845*1.1075
07/10/2007 23:00:00*1.1079*1.1078*1.10875*1.1076
07/10/2007 23:05:00*1.10795*1.10825*1.10855*1.10775
07/10/2007 23:10:00*1.10825*1.1079*1.10855*1.1076
07/10/2007 23:15:00*1.10785*1.10845*1.10865*1.10765
07/10/2007 23:20:00*1.1082*1.1088*1.10935*1.1082
07/10/2007 23:25:00*1.1085*1.1085*1.10885*1.10825
07/10/2007 23:30:00*1.10865*1.1087*1.10925*1.1084
07/10/2007 23:35:00*1.10895*1.1094*1.10965*1.1087
07/10/2007 23:40:00*1.10935*1.10915*1.10975*1.1089
07/10/2007 23:45:00*1.1091*1.10885*1.1095*1.1087
07/10/2007 23:50:00*1.10905*1.10855*1.10915*1.1083
07/10/2007 23:55:00*1.1088*1.10845*1.10915*1.1083
07/11/2007 00:00:00*1.10865*1.1085*1.10875*1.1082
07/11/2007 00:05:00*1.1084*1.10875*1.10875*1.1082
07/11/2007 00:10:00*1.1085*1.10775*1.10905*1.10745
07/11/2007 00:15:00*1.10765*1.10795*1.10805*1.10745
07/11/2007 00:20:00*1.10775*1.1079*1.10845*1.1075
07/11/2007 00:25:00*1.108*1.10815*1.10845*1.1078
07/11/2007 00:30:00*1.1083*1.10835*1.10865*1.1077
07/11/2007 00:35:00*1.10845*1.10895*1.10895*1.108
07/11/2007 00:40:00*1.1085*1.10845*1.10905*1.1082
07/11/2007 00:45:00*1.1085*1.1082*1.10875*1.1082
07/11/2007 00:50:00*1.1084*1.1085*1.1087*1.1082
07/11/2007 00:55:00*1.1086*1.10925*1.10945*1.1084
07/11/2007 01:00:00*1.10915*1.1095*1.10985*1.109
07/11/2007 01:05:00*1.1093*1.1093*1.10995*1.1087
07/11/2007 01:10:00*1.10935*1.1091*1.10995*1.10905
07/11/2007 01:15:00*1.10905*1.10995*1.11025*1.1089
07/11/2007 01:20:00*1.10995*1.10955*1.11045*1.1092
07/11/2007 01:25:00*1.1094*1.10975*1.11035*1.1091
07/11/2007 01:30:00*1.10975*1.11055*1.11095*1.1096
07/11/2007 01:35:00*1.11055*1.11025*1.11105*1.11005
07/11/2007 01:40:00*1.11045*1.1101*1.11075*1.1097
07/11/2007 01:45:00*1.1099*1.10955*1.11055*1.10945
07/11/2007 01:50:00*1.10965*1.11025*1.11095*1.10955
07/11/2007 01:55:00*1.11035*1.11215*1.11235*1.1099
07/11/2007 02:00:00*1.112*1.11055*1.11235*1.11035
07/11/2007 02:05:00*1.1105*1.11015*1.11145*1.10995
07/11/2007 02:10:00*1.11015*1.1109*1.11115*1.10995
07/11/2007 02:15:00*1.11085*1.11105*1.11145*1.1105
07/11/2007 02:20:00*1.1111*1.11145*1.11225*1.1108
07/11/2007 02:25:00*1.11135*1.111*1.11165*1.1104
07/11/2007 02:30:00*1.111*1.1117*1.11245*1.1109
07/11/2007 02:35:00*1.1117*1.11085*1.11225*1.1106
07/11/2007 02:40:00*1.11085*1.1106*1.11115*1.1101
07/11/2007 02:45:00*1.11085*1.11055*1.11105*1.11
07/11/2007 02:50:00*1.11015*1.10975*1.11065*1.1067
07/11/2007 02:55:00*1.10975*1.1098*1.11075*1.109
07/11/2007 03:00:00*1.1096*1.11*1.11045*1.1096
07/11/2007 03:05:00*1.1099*1.1094*1.11045*1.1089
07/11/2007 03:10:00*1.10925*1.10875*1.11015*1.1086
07/11/2007 03:15:00*1.10845*1.10875*1.10925*1.1078
07/11/2007 03:20:00*1.10875*1.10855*1.1094*1.1083
07/11/2007 03:25:00*1.10865*1.10945*1.10965*1.1083
07/11/2007 03:30:00*1.10975*1.10925*1.10975*1.1088
07/11/2007 03:35:00*1.1089*1.10905*1.10945*1.1085
07/11/2007 03:40:00*1.10875*1.10855*1.10925*1.1084
07/11/2007 03:45:00*1.1086*1.10865*1.10915*1.10815
07/11/2007 03:50:00*1.10875*1.10885*1.1102*1.1086
07/11/2007 03:55:00*1.1089*1.10835*1.10925*1.1082
07/11/2007 04:00:00*1.10835*1.1093*1.10955*1.1082
07/11/2007 04:05:00*1.10935*1.10935*1.10965*1.1087
07/11/2007 04:10:00*1.10935*1.10915*1.10975*1.10895
07/11/2007 04:15:00*1.10915*1.10995*1.11015*1.1089
07/11/2007 04:20:00*1.1098*1.1098*1.11025*1.1091
07/11/2007 04:25:00*1.10995*1.1093*1.11025*1.109
07/11/2007 04:30:00*1.10925*1.1089*1.10975*1.1087
07/11/2007 04:35:00*1.10935*1.10945*1.10985*1.1086
07/11/2007 04:40:00*1.10895*1.1089*1.10945*1.1087
07/11/2007 04:45:00*1.10945*1.10925*1.10955*1.1085
07/11/2007 04:50:00*1.10925*1.1093*1.10965*1.10875
07/11/2007 04:55:00*1.10965*1.10995*1.11005*1.10925
07/11/2007 05:00:00*1.1097*1.1094*1.11005*1.10925
07/11/2007 05:05:00*1.10935*1.10895*1.10975*1.1087
07/11/2007 05:10:00*1.10935*1.10885*1.10965*1.10855
07/11/2007 05:15:00*1.10925*1.10915*1.10925*1.1085
07/11/2007 05:20:00*1.10885*1.10915*1.10935*1.1085
07/11/2007 05:25:00*1.10885*1.10895*1.10925*1.10845
07/11/2007 05:30:00*1.10885*1.10925*1.10925*1.1085
07/11/2007 05:35:00*1.10885*1.10805*1.10925*1.10775
07/11/2007 05:40:00*1.108*1.10835*1.10845*1.1068
07/11/2007 05:45:00*1.10795*1.10875*1.10885*1.10755
07/11/2007 05:50:00*1.1085*1.1087*1.10935*1.10845
07/11/2007 05:55:00*1.10885*1.10925*1.10945*1.1082
07/11/2007 06:00:00*1.1091*1.1095*1.10995*1.1089
07/11/2007 06:05:00*1.10995*1.109*1.11015*1.10885
07/11/2007 06:10:00*1.10925*1.1096*1.11015*1.1084
07/11/2007 06:15:00*1.10955*1.10885*1.10995*1.1084
07/11/2007 06:20:00*1.10865*1.10965*1.11045*1.1084
07/11/2007 06:25:00*1.1095*1.1079*1.10995*1.1079
07/11/2007 06:30:00*1.10805*1.10835*1.10885*1.10765
07/11/2007 06:35:00*1.108*1.1078*1.10855*1.1072
07/11/2007 06:40:00*1.1077*1.10835*1.10835*1.1074
07/11/2007 06:45:00*1.10805*1.10815*1.10835*1.10745
07/11/2007 06:50:00*1.10805*1.1081*1.10875*1.1077
07/11/2007 06:55:00*1.10855*1.10925*1.10945*1.10805
07/11/2007 07:00:00*1.1093*1.10865*1.10995*1.1083
07/11/2007 07:05:00*1.10915*1.1091*1.10945*1.1083
07/11/2007 07:10:00*1.10925*1.10945*1.10985*1.1089
07/11/2007 07:15:00*1.1092*1.10915*1.10975*1.10875
07/11/2007 07:20:00*1.10905*1.1093*1.11005*1.1089
07/11/2007 07:25:00*1.10975*1.1096*1.10995*1.10915
07/11/2007 07:30:00*1.1095*1.10905*1.10985*1.10855
07/11/2007 07:35:00*1.10885*1.11005*1.11025*1.10885
07/11/2007 07:40:00*1.11005*1.10945*1.11025*1.1091
07/11/2007 07:45:00*1.10985*1.11025*1.11055*1.10925
07/11/2007 07:50:00*1.1102*1.11025*1.11085*1.1099
07/11/2007 07:55:00*1.11035*1.1099*1.11085*1.10965
07/11/2007 08:00:00*1.10995*1.10945*1.11045*1.1092
07/11/2007 08:05:00*1.10955*1.1095*1.11065*1.1091
07/11/2007 08:10:00*1.10955*1.1098*1.11045*1.1094
07/11/2007 08:15:00*1.1098*1.1099*1.11035*1.1093
07/11/2007 08:20:00*1.1099*1.11055*1.11055*1.1095
07/11/2007 08:25:00*1.11015*1.11075*1.11095*1.11
07/11/2007 08:30:00*1.11065*1.1098*1.11105*1.1097
07/11/2007 08:35:00*1.1098*1.10955*1.11025*1.1091
07/11/2007 08:40:00*1.10965*1.1095*1.11015*1.109
07/11/2007 08:45:00*1.1095*1.10955*1.11025*1.1089
07/11/2007 08:50:00*1.1092*1.1091*1.10995*1.1087
07/11/2007 08:55:00*1.1091*1.11025*1.11095*1.109
07/11/2007 09:00:00*1.11015*1.1092*1.11065*1.1083
07/11/2007 09:05:00*1.1093*1.1079*1.10935*1.1072
07/11/2007 09:10:00*1.1079*1.1086*1.10915*1.1079
07/11/2007 09:15:00*1.10905*1.10865*1.10935*1.1083
07/11/2007 09:20:00*1.10865*1.10855*1.10945*1.1083
07/11/2007 09:25:00*1.10865*1.1087*1.10975*1.1084
07/11/2007 09:30:00*1.10875*1.10895*1.10935*1.1085
07/11/2007 09:35:00*1.10895*1.10745*1.10945*1.1072
07/11/2007 09:40:00*1.1075*1.10785*1.10825*1.1071
07/11/2007 09:45:00*1.10815*1.1082*1.10835*1.1075
07/11/2007 09:50:00*1.10825*1.10815*1.10865*1.10765
07/11/2007 09:55:00*1.1078*1.10755*1.10815*1.1074
07/11/2007 10:00:00*1.10755*1.10835*1.10895*1.1075
07/11/2007 10:05:00*1.10825*1.10945*1.10965*1.10795
07/11/2007 10:10:00*1.10915*1.10855*1.10955*1.1084
07/11/2007 10:15:00*1.10865*1.10845*1.10895*1.1082
07/11/2007 10:20:00*1.1085*1.1079*1.10895*1.1079
07/11/2007 10:25:00*1.1079*1.10795*1.10865*1.1075
07/11/2007 10:30:00*1.1076*1.10815*1.10855*1.1073
07/11/2007 10:35:00*1.10855*1.1082*1.10885*1.1079
07/11/2007 10:40:00*1.10805*1.10845*1.10855*1.1076
07/11/2007 10:45:00*1.10845*1.1082*1.10905*1.10755
07/11/2007 10:50:00*1.10815*1.1079*1.10845*1.10765
07/11/2007 10:55:00*1.10835*1.1081*1.10855*1.1075
07/11/2007 11:00:00*1.10815*1.10795*1.10855*1.1074
07/11/2007 11:05:00*1.10785*1.10815*1.10815*1.1071
07/11/2007 11:10:00*1.10785*1.10755*1.10835*1.10695
07/11/2007 11:15:00*1.10735*1.10805*1.10845*1.1071
07/11/2007 11:20:00*1.10835*1.10785*1.10835*1.10715
07/11/2007 11:25:00*1.1074*1.1071*1.10795*1.1069
07/11/2007 11:30:00*1.10745*1.10695*1.10775*1.1062
07/11/2007 11:35:00*1.10695*1.10665*1.10735*1.1065
07/11/2007 11:40:00*1.10685*1.10625*1.10745*1.10605
07/11/2007 11:45:00*1.1062*1.10605*1.10685*1.10585
07/11/2007 11:50:00*1.1059*1.10565*1.10675*1.10515
07/11/2007 11:55:00*1.10535*1.10585*1.10625*1.1053
07/11/2007 12:00:00*1.1058*1.10565*1.10615*1.10525
07/11/2007 12:05:00*1.10565*1.10585*1.10615*1.10535
07/11/2007 12:10:00*1.1055*1.10585*1.10605*1.1055
07/11/2007 12:15:00*1.1058*1.10595*1.10615*1.1052
07/11/2007 12:20:00*1.10595*1.10625*1.10655*1.1057
07/11/2007 12:25:00*1.1059*1.10535*1.10625*1.10535
07/11/2007 12:30:00*1.1054*1.1053*1.10555*1.10505
07/11/2007 12:35:00*1.10515*1.1053*1.10555*1.10495
07/11/2007 12:40:00*1.1053*1.10525*1.1056*1.1048
07/11/2007 12:45:00*1.1052*1.10585*1.10615*1.1052
07/11/2007 12:50:00*1.10575*1.10595*1.10615*1.1051
07/11/2007 12:55:00*1.10565*1.1055*1.10615*1.1053
07/11/2007 13:00:00*1.10555*1.10585*1.10625*1.1053
07/11/2007 13:05:00*1.1057*1.10555*1.10615*1.1053
07/11/2007 13:10:00*1.1054*1.10595*1.10625*1.1049
07/11/2007 13:15:00*1.10625*1.1061*1.10645*1.10555
07/11/2007 13:20:00*1.10645*1.10635*1.10645*1.1059
07/11/2007 13:25:00*1.10625*1.10595*1.10635*1.10525
07/11/2007 13:30:00*1.10565*1.10595*1.10605*1.1052
07/11/2007 13:35:00*1.1057*1.10595*1.10595*1.10545
07/11/2007 13:40:00*1.1057*1.10635*1.10645*1.1056
07/11/2007 13:45:00*1.10645*1.10665*1.10695*1.1061
07/11/2007 13:50:00*1.10635*1.10635*1.10665*1.10575
07/11/2007 13:55:00*1.10615*1.10655*1.10715*1.1061
07/11/2007 14:00:00*1.1064*1.10615*1.10695*1.1057
07/11/2007 14:05:00*1.1058*1.10665*1.10665*1.10565
07/11/2007 14:10:00*1.10645*1.10705*1.10735*1.10645
07/11/2007 14:15:00*1.10715*1.10675*1.10715*1.1065
07/11/2007 14:20:00*1.10685*1.10635*1.10735*1.1062
07/11/2007 14:25:00*1.10665*1.10655*1.10675*1.10615
07/11/2007 14:30:00*1.10665*1.106*1.10675*1.1058
07/11/2007 14:35:00*1.1059*1.10585*1.10645*1.10545
07/11/2007 14:40:00*1.1055*1.10555*1.10595*1.1054
07/11/2007 14:45:00*1.10555*1.10525*1.10595*1.1047
07/11/2007 14:50:00*1.1047*1.1045*1.10575*1.1045
07/11/2007 14:55:00*1.1046*1.10455*1.1051*1.1043
07/11/2007 15:00:00*1.10455*1.10505*1.10555*1.1043
07/11/2007 15:05:00*1.1048*1.1051*1.10615*1.104
07/11/2007 15:10:00*1.1052*1.1051*1.10605*1.1046
07/11/2007 15:15:00*1.10545*1.10505*1.10545*1.1049
07/11/2007 15:20:00*1.1051*1.1052*1.10545*1.1048
07/11/2007 15:25:00*1.10515*1.10515*1.10525*1.1048
07/11/2007 15:30:00*1.105*1.1053*1.10545*1.1049
07/11/2007 15:35:00*1.1054*1.1056*1.10595*1.10485
07/11/2007 15:40:00*1.1051*1.10535*1.1056*1.10495
07/11/2007 15:45:00*1.1054*1.1052*1.1057*1.10505
07/11/2007 15:50:00*1.1054*1.10545*1.10545*1.105
07/11/2007 15:55:00*1.10535*1.1051*1.10545*1.1048
07/11/2007 16:00:00*1.10495*1.10445*1.1051*1.1025
07/11/2007 16:05:00*1.10445*1.10445*1.10465*1.10285
07/11/2007 16:10:00*1.1042*1.10395*1.10465*1.1034
07/11/2007 16:15:00*1.10365*1.10295*1.10395*1.10215
07/11/2007 16:20:00*1.10315*1.10265*1.10365*1.1025
07/11/2007 16:25:00*1.1026*1.10225*1.10315*1.1017
07/11/2007 16:30:00*1.10215*1.10215*1.10255*1.1015
07/11/2007 16:35:00*1.10215*1.10245*1.10255*1.1021
07/11/2007 16:40:00*1.10225*1.10285*1.10325*1.102
07/11/2007 16:45:00*1.10285*1.10265*1.10305*1.10205
07/11/2007 16:50:00*1.10255*1.10265*1.10295*1.1021
07/11/2007 16:55:00*1.10255*1.10245*1.10275*1.1021
07/11/2007 17:00:00*1.10245*1.10285*1.10285*1.102
