07/08/2007 17:05:00*1.09695*1.09695*1.09775*1.09665
07/08/2007 17:10:00*1.09695*1.09665*1.09735*1.09655
07/08/2007 17:15:00*1.09675*1.0969*1.09735*1.09665
07/08/2007 17:20:00*1.0969*1.09705*1.09715*1.0968
07/08/2007 17:25:00*1.09695*1.09695*1.09715*1.09625
07/08/2007 17:30:00*1.0968*1.097*1.09705*1.0968
07/08/2007 17:35:00*1.09685*1.09725*1.09735*1.0961
07/08/2007 17:40:00*1.09705*1.09735*1.09735*1.097
07/08/2007 17:45:00*1.09705*1.09745*1.09755*1.09705
07/08/2007 17:50:00*1.09745*1.0964*1.09745*1.09635
07/08/2007 17:55:00*1.09665*1.0964*1.09685*1.09635
07/08/2007 18:00:00*1.09655*1.09625*1.09675*1.0962
07/08/2007 18:05:00*1.09655*1.09595*1.09655*1.09595
07/08/2007 18:10:00*1.09615*1.09625*1.09635*1.0957
07/08/2007 18:15:00*1.09595*1.0961*1.09635*1.0956
07/08/2007 18:20:00*1.09595*1.09605*1.09615*1.0957
07/08/2007 18:25:00*1.09615*1.09585*1.09635*1.0957
07/08/2007 18:30:00*1.0956*1.09595*1.09615*1.0956
07/08/2007 18:35:00*1.0961*1.09615*1.09635*1.0956
07/08/2007 18:40:00*1.09625*1.0961*1.09635*1.0959
07/08/2007 18:45:00*1.09605*1.09615*1.09625*1.0958
07/08/2007 18:50:00*1.09605*1.09615*1.09625*1.09585
07/08/2007 18:55:00*1.0958*1.09595*1.09615*1.09565
07/08/2007 19:00:00*1.0958*1.0957*1.09625*1.09555
07/08/2007 19:05:00*1.09595*1.09595*1.09615*1.09545
07/08/2007 19:10:00*1.09565*1.09585*1.09655*1.0956
07/08/2007 19:15:00*1.0961*1.09635*1.09655*1.09585
07/08/2007 19:20:00*1.0962*1.0964*1.09655*1.0961
07/08/2007 19:25:00*1.0963*1.09645*1.09695*1.096
07/08/2007 19:30:00*1.0964*1.09655*1.09695*1.09625
07/08/2007 19:35:00*1.0965*1.0966*1.09695*1.0964
07/08/2007 19:40:00*1.0966*1.09645*1.09685*1.0962
07/08/2007 19:45:00*1.0964*1.09625*1.09675*1.09605
07/08/2007 19:50:00*1.096*1.09705*1.09815*1.096
07/08/2007 19:55:00*1.09715*1.09725*1.0976*1.0968
07/08/2007 20:00:00*1.09725*1.09725*1.09735*1.0964
07/08/2007 20:05:00*1.09695*1.0972*1.09765*1.0961
07/08/2007 20:10:00*1.09725*1.09745*1.09775*1.09705
07/08/2007 20:15:00*1.09735*1.0974*1.09785*1.0971
07/08/2007 20:20:00*1.0974*1.09765*1.09795*1.09705
07/08/2007 20:25:00*1.09755*1.09755*1.09795*1.0974
07/08/2007 20:30:00*1.09765*1.0979*1.09805*1.09745
07/08/2007 20:35:00*1.09765*1.09775*1.09815*1.0975
07/08/2007 20:40:00*1.0978*1.09795*1.09855*1.09775
07/08/2007 20:45:00*1.0981*1.09895*1.09905*1.09795
07/08/2007 20:50:00*1.09895*1.09965*1.09965*1.09825
07/08/2007 20:55:00*1.0992*1.09995*1.10055*1.09855
07/08/2007 21:00:00*1.1*1.10065*1.10105*1.0998
07/08/2007 21:05:00*1.1005*1.1014*1.10205*1.1004
07/08/2007 21:10:00*1.10145*1.10125*1.10195*1.1009
07/08/2007 21:15:00*1.1013*1.1018*1.10215*1.1009
07/08/2007 21:20:00*1.10185*1.10235*1.10235*1.1016
07/08/2007 21:25:00*1.10225*1.1017*1.10235*1.10125
07/08/2007 21:30:00*1.10135*1.10205*1.10255*1.10125
07/08/2007 21:35:00*1.10195*1.10185*1.10235*1.10125
07/08/2007 21:40:00*1.10165*1.10135*1.10205*1.1008
07/08/2007 21:45:00*1.101*1.10085*1.10145*1.1005
07/08/2007 21:50:00*1.10085*1.10065*1.10105*1.1005
07/08/2007 21:55:00*1.10045*1.10025*1.10075*1.09995
07/08/2007 22:00:00*1.1002*1.1004*1.10115*1.1001
07/08/2007 22:05:00*1.10035*1.10065*1.10115*1.1001
07/08/2007 22:10:00*1.1007*1.10055*1.10115*1.1004
07/08/2007 22:15:00*1.1007*1.1004*1.10085*1.1002
07/08/2007 22:20:00*1.10055*1.10025*1.10095*1.09995
07/08/2007 22:25:00*1.1003*1.10005*1.10095*1.0998
07/08/2007 22:30:00*1.1*1.10065*1.10085*1.0999
07/08/2007 22:35:00*1.10035*1.10005*1.10075*1.0998
07/08/2007 22:40:00*1.1003*1.09985*1.10065*1.09955
07/08/2007 22:45:00*1.0998*1.10005*1.10085*1.0997
07/08/2007 22:50:00*1.10025*1.10015*1.10075*1.09995
07/08/2007 22:55:00*1.1*1.10025*1.10065*1.0997
07/08/2007 23:00:00*1.09985*1.10005*1.10045*1.0994
07/08/2007 23:05:00*1.0996*1.10005*1.10025*1.0993
07/08/2007 23:10:00*1.09975*1.09955*1.1001*1.0994
07/08/2007 23:15:00*1.09965*1.099*1.1*1.099
07/08/2007 23:20:00*1.0989*1.09875*1.09935*1.0986
07/08/2007 23:25:00*1.09855*1.09765*1.099*1.0975
07/08/2007 23:30:00*1.0978*1.0973*1.09835*1.0972
07/08/2007 23:35:00*1.09745*1.0981*1.09875*1.0973
07/08/2007 23:40:00*1.09845*1.09865*1.09885*1.098
07/08/2007 23:45:00*1.0986*1.0981*1.09885*1.098
07/08/2007 23:50:00*1.0981*1.09815*1.09835*1.09765
07/08/2007 23:55:00*1.09815*1.09795*1.09835*1.09755
07/09/2007 00:00:00*1.09805*1.09835*1.09865*1.0977
07/09/2007 00:05:00*1.09815*1.09835*1.09865*1.0979
07/09/2007 00:10:00*1.09845*1.09915*1.09955*1.0981
07/09/2007 00:15:00*1.09915*1.09965*1.10015*1.0988
07/09/2007 00:20:00*1.09955*1.10015*1.10015*1.0992
07/09/2007 00:25:00*1.10005*1.09945*1.10065*1.09945
07/09/2007 00:30:00*1.0999*1.09985*1.10025*1.0993
07/09/2007 00:35:00*1.10005*1.10015*1.10035*1.0996
07/09/2007 00:40:00*1.10025*1.0996*1.10025*1.0996
07/09/2007 00:45:00*1.0997*1.0999*1.10025*1.0996
07/09/2007 00:50:00*1.0998*1.0996*1.10005*1.0993
07/09/2007 00:55:00*1.09945*1.09935*1.09975*1.0986
07/09/2007 01:00:00*1.0993*1.0992*1.09965*1.0989
07/09/2007 01:05:00*1.0992*1.0989*1.09955*1.0989
07/09/2007 01:10:00*1.09885*1.09875*1.09935*1.0986
07/09/2007 01:15:00*1.09915*1.09905*1.09925*1.0984
07/09/2007 01:20:00*1.09895*1.09895*1.09935*1.09855
07/09/2007 01:25:00*1.09905*1.09915*1.09935*1.0984
07/09/2007 01:30:00*1.09885*1.0996*1.10015*1.0988
07/09/2007 01:35:00*1.09955*1.09995*1.10015*1.0992
07/09/2007 01:40:00*1.09985*1.10005*1.10035*1.0996
07/09/2007 01:45:00*1.0998*1.09985*1.10055*1.0997
07/09/2007 01:50:00*1.09985*1.09995*1.10085*1.09985
07/09/2007 01:55:00*1.1*1.10015*1.10075*1.09965
07/09/2007 02:00:00*1.10025*1.0997*1.10075*1.09965
07/09/2007 02:05:00*1.09965*1.09975*1.10045*1.0993
07/09/2007 02:10:00*1.09985*1.09955*1.10045*1.0992
07/09/2007 02:15:00*1.09935*1.09965*1.09985*1.0992
07/09/2007 02:20:00*1.09975*1.09955*1.10015*1.0992
07/09/2007 02:25:00*1.09975*1.09975*1.09995*1.099
07/09/2007 02:30:00*1.0997*1.09945*1.10015*1.0992
07/09/2007 02:35:00*1.09945*1.09905*1.09975*1.0988
07/09/2007 02:40:00*1.09895*1.09965*1.09965*1.0987
07/09/2007 02:45:00*1.09965*1.0992*1.09985*1.099
07/09/2007 02:50:00*1.09965*1.0997*1.10015*1.0979
07/09/2007 02:55:00*1.10005*1.10015*1.10025*1.0995
07/09/2007 03:00:00*1.10005*1.09965*1.10075*1.09955
07/09/2007 03:05:00*1.09965*1.09985*1.10035*1.09905
07/09/2007 03:10:00*1.0993*1.09975*1.10015*1.0992
07/09/2007 03:15:00*1.09965*1.09995*1.10025*1.0994
07/09/2007 03:20:00*1.10005*1.09965*1.10035*1.0993
07/09/2007 03:25:00*1.09985*1.10035*1.10055*1.0996
07/09/2007 03:30:00*1.10015*1.10035*1.10075*1.0996
07/09/2007 03:35:00*1.10055*1.10075*1.10085*1.1
07/09/2007 03:40:00*1.10075*1.10035*1.10085*1.10015
07/09/2007 03:45:00*1.10065*1.10055*1.10095*1.1002
07/09/2007 03:50:00*1.1004*1.1009*1.10095*1.1003
07/09/2007 03:55:00*1.1008*1.10055*1.1012*1.1002
07/09/2007 04:00:00*1.1003*1.10035*1.10075*1.1001
07/09/2007 04:05:00*1.10045*1.10025*1.10065*1.0999
07/09/2007 04:10:00*1.10015*1.09985*1.10055*1.09955
07/09/2007 04:15:00*1.09985*1.0996*1.10035*1.09945
07/09/2007 04:20:00*1.0997*1.10005*1.10035*1.0993
07/09/2007 04:25:00*1.09995*1.0998*1.10035*1.0994
07/09/2007 04:30:00*1.0998*1.1001*1.10055*1.0997
07/09/2007 04:35:00*1.10025*1.09985*1.10045*1.09955
07/09/2007 04:40:00*1.09985*1.1004*1.10085*1.0997
07/09/2007 04:45:00*1.10095*1.1008*1.10115*1.1003
07/09/2007 04:50:00*1.10075*1.10065*1.10135*1.1005
07/09/2007 04:55:00*1.10055*1.1006*1.10125*1.1004
07/09/2007 05:00:00*1.1006*1.1007*1.10145*1.1
07/09/2007 05:05:00*1.1008*1.1006*1.10115*1.1002
07/09/2007 05:10:00*1.10075*1.10095*1.10135*1.1004
07/09/2007 05:15:00*1.1009*1.10095*1.10135*1.1004
07/09/2007 05:20:00*1.1006*1.10095*1.10135*1.1005
07/09/2007 05:25:00*1.10065*1.1006*1.10105*1.1002
07/09/2007 05:30:00*1.10085*1.1006*1.10115*1.1003
07/09/2007 05:35:00*1.1005*1.10035*1.10095*1.1002
07/09/2007 05:40:00*1.1003*1.10035*1.10085*1.1
07/09/2007 05:45:00*1.1002*1.0997*1.10065*1.0995
07/09/2007 05:50:00*1.0996*1.10045*1.10085*1.0995
07/09/2007 05:55:00*1.10055*1.10045*1.10085*1.0999
07/09/2007 06:00:00*1.1002*1.1001*1.10065*1.09955
07/09/2007 06:05:00*1.1002*1.09995*1.10055*1.09965
07/09/2007 06:10:00*1.09995*1.10025*1.1008*1.0998
07/09/2007 06:15:00*1.10025*1.10025*1.10035*1.09955
07/09/2007 06:20:00*1.1007*1.10025*1.1007*1.0999
07/09/2007 06:25:00*1.10015*1.09985*1.10065*1.0995
07/09/2007 06:30:00*1.10025*1.10035*1.10045*1.0995
07/09/2007 06:35:00*1.1001*1.0998*1.10035*1.0993
07/09/2007 06:40:00*1.0998*1.10025*1.10045*1.09965
07/09/2007 06:45:00*1.1*1.10025*1.10025*1.0996
07/09/2007 06:50:00*1.10005*1.10025*1.10045*1.0997
07/09/2007 06:55:00*1.10005*1.10035*1.10095*1.0993
07/09/2007 07:00:00*1.1001*1.10065*1.10085*1.1001
07/09/2007 07:05:00*1.1003*1.1003*1.101*1.1
07/09/2007 07:10:00*1.1003*1.10055*1.10085*1.1002
07/09/2007 07:15:00*1.1003*1.1007*1.10125*1.1001
07/09/2007 07:20:00*1.10075*1.10075*1.10125*1.1003
07/09/2007 07:25:00*1.10055*1.10065*1.1011*1.1002
07/09/2007 07:30:00*1.10065*1.10075*1.1014*1.1005
07/09/2007 07:35:00*1.10095*1.10095*1.1014*1.1006
07/09/2007 07:40:00*1.10095*1.10095*1.102*1.1008
07/09/2007 07:45:00*1.1011*1.10125*1.10175*1.1009
07/09/2007 07:50:00*1.1012*1.10155*1.10175*1.10105
07/09/2007 07:55:00*1.1012*1.10115*1.10165*1.1009
07/09/2007 08:00:00*1.101*1.10115*1.1014*1.1008
07/09/2007 08:05:00*1.10125*1.101*1.1014*1.1007
07/09/2007 08:10:00*1.10095*1.10115*1.10155*1.1006
07/09/2007 08:15:00*1.10085*1.1009*1.10155*1.1008
07/09/2007 08:20:00*1.101*1.10085*1.10135*1.1005
07/09/2007 08:25:00*1.10075*1.10115*1.10155*1.10055
07/09/2007 08:30:00*1.1013*1.10145*1.10215*1.10095
07/09/2007 08:35:00*1.10165*1.10185*1.10265*1.10075
07/09/2007 08:40:00*1.10195*1.10225*1.1024*1.1015
07/09/2007 08:45:00*1.10215*1.10195*1.10245*1.1014
07/09/2007 08:50:00*1.10195*1.10255*1.1031*1.1017
07/09/2007 08:55:00*1.1024*1.10315*1.10355*1.10215
07/09/2007 09:00:00*1.10285*1.1021*1.10325*1.1021
07/09/2007 09:05:00*1.1021*1.1024*1.10295*1.10195
07/09/2007 09:10:00*1.1023*1.1023*1.10275*1.102
07/09/2007 09:15:00*1.10245*1.1021*1.10265*1.102
07/09/2007 09:20:00*1.1022*1.1019*1.1026*1.10165
07/09/2007 09:25:00*1.1019*1.10205*1.10275*1.10155
07/09/2007 09:30:00*1.10225*1.10185*1.10255*1.1017
07/09/2007 09:35:00*1.10185*1.102*1.1023*1.10165
07/09/2007 09:40:00*1.1021*1.10205*1.10255*1.1015
07/09/2007 09:45:00*1.10175*1.10185*1.10215*1.1016
07/09/2007 09:50:00*1.1018*1.10115*1.10195*1.10065
07/09/2007 09:55:00*1.1008*1.10135*1.10165*1.1006
07/09/2007 10:00:00*1.10135*1.10145*1.10215*1.10075
07/09/2007 10:05:00*1.1014*1.10235*1.10285*1.1012
07/09/2007 10:10:00*1.1023*1.1015*1.10255*1.10145
07/09/2007 10:15:00*1.1014*1.10275*1.10295*1.10125
07/09/2007 10:20:00*1.1023*1.1027*1.10295*1.10175
07/09/2007 10:25:00*1.1026*1.10245*1.10305*1.1022
07/09/2007 10:30:00*1.10235*1.1022*1.10275*1.10215
07/09/2007 10:35:00*1.1023*1.10225*1.10275*1.1021
07/09/2007 10:40:00*1.10215*1.1023*1.10285*1.10215
07/09/2007 10:45:00*1.10225*1.1014*1.10245*1.1012
07/09/2007 10:50:00*1.10155*1.1019*1.1025*1.10135
07/09/2007 10:55:00*1.1019*1.10195*1.1029*1.10155
07/09/2007 11:00:00*1.10175*1.10275*1.10275*1.1012
07/09/2007 11:05:00*1.10235*1.10175*1.10315*1.10165
07/09/2007 11:10:00*1.10155*1.10095*1.10195*1.1009
07/09/2007 11:15:00*1.10115*1.10195*1.10205*1.10095
07/09/2007 11:20:00*1.10185*1.1013*1.10225*1.10115
07/09/2007 11:25:00*1.10125*1.10135*1.10215*1.1012
07/09/2007 11:30:00*1.10165*1.10205*1.10215*1.10135
07/09/2007 11:35:00*1.10175*1.10155*1.10205*1.1012
07/09/2007 11:40:00*1.1012*1.10135*1.10175*1.10105
07/09/2007 11:45:00*1.10165*1.10175*1.10205*1.10105
07/09/2007 11:50:00*1.10175*1.10205*1.10225*1.1012
07/09/2007 11:55:00*1.1018*1.10175*1.10215*1.1016
07/09/2007 12:00:00*1.1017*1.1018*1.10215*1.1015
07/09/2007 12:05:00*1.1018*1.10205*1.10255*1.1015
07/09/2007 12:10:00*1.1019*1.10235*1.10295*1.1018
07/09/2007 12:15:00*1.10275*1.103*1.103*1.10215
07/09/2007 12:20:00*1.10275*1.10285*1.103*1.10225
07/09/2007 12:25:00*1.10265*1.10265*1.10295*1.10225
07/09/2007 12:30:00*1.10245*1.1021*1.10275*1.10205
07/09/2007 12:35:00*1.10235*1.10205*1.10255*1.1014
07/09/2007 12:40:00*1.1021*1.10255*1.10285*1.102
07/09/2007 12:45:00*1.10255*1.10255*1.10295*1.10235
07/09/2007 12:50:00*1.10235*1.10245*1.10325*1.10225
07/09/2007 12:55:00*1.10265*1.10205*1.10305*1.10185
07/09/2007 13:00:00*1.10195*1.10225*1.10265*1.10195
07/09/2007 13:05:00*1.1023*1.10265*1.10275*1.1015
07/09/2007 13:10:00*1.1023*1.10265*1.10275*1.10205
07/09/2007 13:15:00*1.10265*1.10235*1.10275*1.1021
07/09/2007 13:20:00*1.1021*1.10245*1.10295*1.1021
07/09/2007 13:25:00*1.10245*1.10265*1.10265*1.10235
07/09/2007 13:35:00*1.1022*1.1021*1.10245*1.10205
07/09/2007 13:40:00*1.1023*1.10255*1.10255*1.1021
07/09/2007 13:45:00*1.10255*1.1021*1.10255*1.10165
07/09/2007 13:50:00*1.10215*1.10215*1.10275*1.102
07/09/2007 13:55:00*1.10215*1.10235*1.10245*1.10195
07/09/2007 14:00:00*1.102*1.102*1.10245*1.10195
07/09/2007 14:05:00*1.10215*1.10225*1.10255*1.10115
07/09/2007 14:10:00*1.10215*1.10235*1.1026*1.102
07/09/2007 14:15:00*1.10225*1.10225*1.10265*1.1018
07/09/2007 14:20:00*1.102*1.10165*1.10225*1.1016
07/09/2007 14:25:00*1.10185*1.10145*1.10195*1.1014
07/09/2007 14:30:00*1.10165*1.1016*1.10185*1.1012
07/09/2007 14:35:00*1.1017*1.1018*1.10215*1.10155
07/09/2007 14:40:00*1.1017*1.102*1.10245*1.1016
07/09/2007 14:45:00*1.1021*1.10225*1.10245*1.10165
07/09/2007 14:50:00*1.1022*1.1022*1.10255*1.102
07/09/2007 14:55:00*1.10245*1.1024*1.10255*1.102
07/09/2007 15:00:00*1.1024*1.10305*1.10305*1.10225
07/09/2007 15:05:00*1.1027*1.1022*1.10315*1.1019
07/09/2007 15:10:00*1.10245*1.10255*1.10255*1.10205
07/09/2007 15:15:00*1.10235*1.1023*1.1028*1.1021
07/09/2007 15:20:00*1.10245*1.10235*1.1027*1.10215
07/09/2007 15:25:00*1.1024*1.10245*1.10275*1.1022
07/09/2007 15:30:00*1.1023*1.10245*1.1026*1.1023
07/09/2007 15:35:00*1.1025*1.10235*1.10265*1.10225
07/09/2007 15:40:00*1.1022*1.10175*1.10265*1.1017
07/09/2007 15:45:00*1.1024*1.10225*1.10265*1.10175
07/09/2007 15:50:00*1.10245*1.10145*1.10245*1.10135
07/09/2007 15:55:00*1.10145*1.10135*1.10155*1.1011
07/09/2007 16:00:00*1.1015*1.10175*1.10235*1.10135
07/09/2007 16:05:00*1.1016*1.10175*1.10215*1.10135
07/09/2007 16:10:00*1.1018*1.10155*1.10205*1.10155
07/09/2007 16:15:00*1.10185*1.1017*1.10205*1.10145
07/09/2007 16:20:00*1.10185*1.10165*1.10205*1.10165
07/09/2007 16:25:00*1.1018*1.10195*1.10215*1.10165
07/09/2007 16:30:00*1.1019*1.10155*1.10205*1.10125
07/09/2007 16:35:00*1.1016*1.1015*1.10175*1.10125
07/09/2007 16:40:00*1.1014*1.10095*1.1017*1.10095
07/09/2007 16:45:00*1.10115*1.10145*1.10145*1.1009
07/09/2007 16:50:00*1.1011*1.10095*1.10145*1.10075
07/09/2007 16:55:00*1.10085*1.10055*1.10115*1.1003
07/09/2007 17:00:00*1.1003*1.10105*1.10105*1.1002
