07/08/2007 14:05:00*1.0971*1.09705*1.0971*1.09695
07/08/2007 14:10:00*1.0971*1.09705*1.0971*1.09705
07/08/2007 14:15:00*1.0971*1.09705*1.0971*1.09705
07/08/2007 14:20:00*1.0971*1.09705*1.0971*1.09705
07/08/2007 14:25:00*1.0971*1.09705*1.0971*1.09705
07/08/2007 14:30:00*1.0971*1.09705*1.0971*1.09705
07/08/2007 14:35:00*1.0971*1.09705*1.0971*1.09705
07/08/2007 14:40:00*1.0971*1.09625*1.0971*1.09625
07/08/2007 14:45:00*1.0971*1.09705*1.0971*1.09625
07/08/2007 14:50:00*1.0971*1.09705*1.0971*1.09705
07/08/2007 14:55:00*1.09785*1.09635*1.09785*1.09225
07/08/2007 15:00:00*1.0973*1.09525*1.0973*1.0951
07/08/2007 15:05:00*1.09725*1.097*1.09725*1.09525
07/08/2007 15:10:00*1.09685*1.09665*1.0971*1.0964
07/08/2007 15:15:00*1.09675*1.0969*1.09835*1.09665
07/08/2007 15:20:00*1.09735*1.09715*1.09745*1.0969
07/08/2007 15:25:00*1.0973*1.09675*1.09745*1.0966
07/08/2007 15:30:00*1.0974*1.09735*1.0974*1.09655
07/08/2007 15:35:00*1.0975*1.09695*1.0976*1.0969
07/08/2007 15:40:00*1.09695*1.09695*1.0973*1.0969
07/08/2007 15:45:00*1.09745*1.09695*1.09745*1.0969
07/08/2007 15:50:00*1.0969*1.09725*1.0975*1.09685
07/08/2007 15:55:00*1.0966*1.09715*1.09735*1.0966
07/08/2007 16:00:00*1.0974*1.09735*1.0976*1.09715
07/08/2007 16:05:00*1.0969*1.09735*1.09745*1.0969
07/08/2007 16:10:00*1.0975*1.09755*1.0977*1.09735
07/08/2007 16:15:00*1.09775*1.0978*1.09875*1.0973
07/08/2007 16:20:00*1.0974*1.09735*1.0978*1.0973
07/08/2007 16:25:00*1.09745*1.09735*1.09755*1.0971
07/08/2007 16:30:00*1.0975*1.0969*1.09755*1.0968
07/08/2007 16:35:00*1.0963*1.09725*1.09735*1.09625
07/08/2007 16:40:00*1.09725*1.09715*1.0976*1.09715
07/08/2007 16:45:00*1.09725*1.09725*1.0976*1.09715
07/08/2007 16:50:00*1.09745*1.09735*1.09745*1.09715
07/08/2007 16:55:00*1.0973*1.09715*1.09745*1.0971
07/08/2007 17:00:00*1.09735*1.0974*1.0975*1.09715
