07/01/2007 14:05:00*1.1016*1.10165*1.10165*1.0991
07/01/2007 14:10:00*1.1016*1.10165*1.10165*1.1016
07/01/2007 14:15:00*1.1016*1.10165*1.10165*1.1016
07/01/2007 14:20:00*1.1016*1.10165*1.10165*1.1016
07/01/2007 14:25:00*1.10165*1.10165*1.10165*1.1016
07/01/2007 14:30:00*1.1016*1.10165*1.10165*1.1016
07/01/2007 14:35:00*1.1016*1.10165*1.10165*1.1016
07/01/2007 14:40:00*1.1016*1.10165*1.10165*1.1016
07/01/2007 14:45:00*1.1016*1.10165*1.10165*1.1016
07/01/2007 14:50:00*1.1016*1.10165*1.10165*1.1016
07/01/2007 14:55:00*1.0991*1.09995*1.10165*1.09675
07/01/2007 15:00:00*1.09945*1.09945*1.10205*1.09945
07/01/2007 15:05:00*1.10085*1.09915*1.102*1.09905
07/01/2007 15:10:00*1.10025*1.10025*1.10065*1.09905
07/01/2007 15:15:00*1.1008*1.10005*1.1008*1.1
07/01/2007 15:20:00*1.1001*1.10025*1.10025*1.10005
07/01/2007 15:25:00*1.10005*1.09995*1.10025*1.09995
07/01/2007 15:30:00*1.10005*1.10095*1.10095*1.09995
07/01/2007 15:35:00*1.1005*1.10045*1.1012*1.10045
07/01/2007 15:40:00*1.10065*1.1004*1.1007*1.09975
07/01/2007 15:45:00*1.10015*1.1004*1.1004*1.10005
07/01/2007 15:50:00*1.10025*1.0998*1.1004*1.0998
07/01/2007 15:55:00*1.1004*1.09965*1.1005*1.09965
07/01/2007 16:00:00*1.1*1.1001*1.1001*1.09955
07/01/2007 16:05:00*1.0999*1.09965*1.1001*1.09965
07/01/2007 16:10:00*1.0994*1.0992*1.09965*1.09785
07/01/2007 16:15:00*1.09945*1.0992*1.0998*1.0989
07/01/2007 16:20:00*1.0989*1.0992*1.0992*1.09885
07/01/2007 16:25:00*1.0989*1.0992*1.0992*1.0989
07/01/2007 16:30:00*1.0995*1.09955*1.09955*1.09915
07/01/2007 16:35:00*1.099*1.1*1.10145*1.09825
07/01/2007 16:40:00*1.09925*1.09965*1.1*1.0983
07/01/2007 16:45:00*1.0996*1.0997*1.0997*1.0991
07/01/2007 16:50:00*1.09935*1.09935*1.0997*1.0988
07/01/2007 16:55:00*1.09975*1.09935*1.0999*1.09855
07/01/2007 17:00:00*1.09925*1.09845*1.0998*1.0984
