06/26/2007 17:05:00*1.10355*1.10445*1.10445*1.1034
06/26/2007 17:10:00*1.1041*1.10405*1.10445*1.10385
06/26/2007 17:15:00*1.10415*1.1039*1.10435*1.1038
06/26/2007 17:20:00*1.104*1.1041*1.10465*1.1039
06/26/2007 17:25:00*1.1042*1.10395*1.10455*1.1039
06/26/2007 17:30:00*1.1042*1.10425*1.10445*1.1039
06/26/2007 17:35:00*1.10405*1.10395*1.10445*1.1035
06/26/2007 17:40:00*1.1038*1.10385*1.10405*1.1034
06/26/2007 17:45:00*1.1037*1.10395*1.10415*1.1035
06/26/2007 17:50:00*1.10375*1.10375*1.10415*1.1035
06/26/2007 17:55:00*1.10375*1.1037*1.10405*1.1034
06/26/2007 18:00:00*1.10375*1.10315*1.10405*1.1018
06/26/2007 18:05:00*1.1027*1.10285*1.10335*1.10235
06/26/2007 18:10:00*1.1029*1.1027*1.10315*1.1024
06/26/2007 18:15:00*1.1024*1.10315*1.10335*1.1024
06/26/2007 18:20:00*1.103*1.10325*1.10365*1.10285
06/26/2007 18:25:00*1.10315*1.10325*1.10335*1.10265
06/26/2007 18:30:00*1.10315*1.10365*1.10365*1.1027
06/26/2007 18:35:00*1.1033*1.10375*1.10385*1.10325
06/26/2007 18:40:00*1.1034*1.10415*1.10415*1.10305
06/26/2007 18:45:00*1.10395*1.10415*1.10515*1.10345
06/26/2007 18:50:00*1.1042*1.10475*1.10525*1.10365
06/26/2007 18:55:00*1.1043*1.10395*1.10475*1.1037
06/26/2007 19:00:00*1.1037*1.10395*1.10425*1.1027
06/26/2007 19:05:00*1.10395*1.10415*1.10445*1.1035
06/26/2007 19:10:00*1.1039*1.10405*1.10455*1.1029
06/26/2007 19:15:00*1.10415*1.1032*1.10415*1.1025
06/26/2007 19:20:00*1.103*1.1013*1.10345*1.1003
06/26/2007 19:25:00*1.1014*1.1026*1.10305*1.1009
06/26/2007 19:30:00*1.10285*1.1024*1.10365*1.10185
06/26/2007 19:35:00*1.1023*1.1031*1.10355*1.102
06/26/2007 19:40:00*1.1032*1.1033*1.10405*1.1026
06/26/2007 19:45:00*1.10335*1.10355*1.10405*1.1029
06/26/2007 19:50:00*1.1032*1.10295*1.10375*1.1026
06/26/2007 19:55:00*1.1026*1.10295*1.10355*1.1023
06/26/2007 20:00:00*1.10295*1.10225*1.10315*1.1018
06/26/2007 20:05:00*1.10235*1.1025*1.10305*1.10205
06/26/2007 20:10:00*1.10255*1.1031*1.10395*1.1025
06/26/2007 20:15:00*1.10305*1.1027*1.10335*1.1022
06/26/2007 20:20:00*1.1026*1.10255*1.10335*1.1022
06/26/2007 20:25:00*1.10255*1.10325*1.10345*1.10225
06/26/2007 20:30:00*1.10305*1.10355*1.10385*1.1029
06/26/2007 20:35:00*1.103*1.10295*1.10385*1.1023
06/26/2007 20:40:00*1.10295*1.10275*1.10345*1.1023
06/26/2007 20:45:00*1.1028*1.1028*1.10345*1.10255
06/26/2007 20:50:00*1.10285*1.10275*1.10325*1.1018
06/26/2007 20:55:00*1.10295*1.10335*1.10365*1.1024
06/26/2007 21:00:00*1.1034*1.10415*1.10415*1.10305
06/26/2007 21:05:00*1.1038*1.10335*1.10425*1.1031
06/26/2007 21:10:00*1.1033*1.10345*1.10385*1.103
06/26/2007 21:15:00*1.10335*1.1039*1.10425*1.1016
06/26/2007 21:20:00*1.10385*1.1035*1.10405*1.10335
06/26/2007 21:25:00*1.10375*1.10365*1.10385*1.10315
06/26/2007 21:30:00*1.10365*1.1035*1.10385*1.1017
06/26/2007 21:35:00*1.1033*1.1036*1.10395*1.1029
06/26/2007 21:40:00*1.10355*1.10325*1.1037*1.103
06/26/2007 21:45:00*1.1032*1.10305*1.10345*1.1027
06/26/2007 21:50:00*1.10315*1.10315*1.10325*1.1027
06/26/2007 22:25:00*1.1019*1.1017*1.10225*1.1015
06/26/2007 22:30:00*1.1017*1.10175*1.10205*1.1013
06/26/2007 22:35:00*1.1016*1.10175*1.10225*1.10095
06/26/2007 22:40:00*1.1019*1.10195*1.10265*1.1015
06/26/2007 22:45:00*1.10205*1.10215*1.10235*1.1015
06/26/2007 22:50:00*1.10195*1.10185*1.10225*1.10135
06/26/2007 22:55:00*1.10175*1.10225*1.10225*1.10165
06/26/2007 23:00:00*1.10195*1.10185*1.10235*1.1017
06/26/2007 23:05:00*1.102*1.1018*1.10225*1.1014
06/26/2007 23:10:00*1.10195*1.1019*1.10255*1.1016
06/26/2007 23:15:00*1.102*1.10205*1.10235*1.1018
06/26/2007 23:20:00*1.102*1.1024*1.10305*1.102
06/26/2007 23:25:00*1.10265*1.1022*1.10265*1.10215
06/26/2007 23:30:00*1.1023*1.10205*1.10275*1.102
06/26/2007 23:35:00*1.10195*1.10205*1.1025*1.10165
06/26/2007 23:40:00*1.10225*1.10225*1.1027*1.1019
06/26/2007 23:45:00*1.10255*1.1028*1.10305*1.1022
06/26/2007 23:50:00*1.10285*1.10265*1.10305*1.10245
06/26/2007 23:55:00*1.10265*1.10275*1.10325*1.1025
06/27/2007 00:00:00*1.10265*1.10285*1.10355*1.10265
06/27/2007 00:05:00*1.10285*1.10305*1.10375*1.10255
06/27/2007 00:10:00*1.103*1.10255*1.10335*1.1025
06/27/2007 00:15:00*1.10255*1.10285*1.10315*1.1023
06/27/2007 00:20:00*1.1027*1.10285*1.10315*1.1024
06/27/2007 00:25:00*1.10275*1.10255*1.10315*1.1025
06/27/2007 00:30:00*1.10275*1.1024*1.10315*1.1022
06/27/2007 00:35:00*1.1024*1.1018*1.10265*1.1012
06/27/2007 00:40:00*1.10175*1.1023*1.10265*1.1007
06/27/2007 00:45:00*1.10255*1.10195*1.10255*1.10115
06/27/2007 00:50:00*1.10205*1.10175*1.10275*1.1016
06/27/2007 00:55:00*1.10175*1.1018*1.10255*1.10155
06/27/2007 01:00:00*1.10205*1.102*1.10235*1.10135
06/27/2007 01:05:00*1.1019*1.10325*1.10385*1.10185
06/27/2007 01:10:00*1.10305*1.10315*1.10335*1.1019
06/27/2007 01:15:00*1.1028*1.1022*1.10315*1.102
06/27/2007 01:20:00*1.1022*1.1029*1.10335*1.102
06/27/2007 01:25:00*1.10315*1.10295*1.10365*1.1024
06/27/2007 01:30:00*1.10285*1.1023*1.10315*1.1021
06/27/2007 01:35:00*1.10245*1.10285*1.10315*1.1022
06/27/2007 01:40:00*1.10275*1.10275*1.10305*1.10245
06/27/2007 01:45:00*1.1027*1.10215*1.10285*1.1015
06/27/2007 01:50:00*1.10195*1.10145*1.10215*1.1008
06/27/2007 01:55:00*1.1013*1.1019*1.10225*1.1013
06/27/2007 02:00:00*1.1019*1.10165*1.10305*1.1015
06/27/2007 02:05:00*1.10215*1.10205*1.10245*1.10125
06/27/2007 02:10:00*1.1021*1.1015*1.10255*1.10135
06/27/2007 02:15:00*1.1016*1.10195*1.10225*1.1012
06/27/2007 02:20:00*1.1018*1.102*1.10255*1.1015
06/27/2007 02:25:00*1.10205*1.1027*1.10295*1.1016
06/27/2007 02:30:00*1.10255*1.1026*1.10305*1.1019
06/27/2007 02:35:00*1.1025*1.10425*1.10435*1.1023
06/27/2007 02:40:00*1.10325*1.1037*1.10475*1.103
06/27/2007 02:45:00*1.10385*1.1031*1.10485*1.1031
06/27/2007 02:50:00*1.10445*1.10365*1.10465*1.103
06/27/2007 02:55:00*1.10375*1.10395*1.10435*1.10335
06/27/2007 03:00:00*1.10375*1.1043*1.10495*1.1036
06/27/2007 03:05:00*1.10445*1.1047*1.10525*1.1041
06/27/2007 03:10:00*1.1048*1.10485*1.10545*1.10435
06/27/2007 03:15:00*1.1046*1.1049*1.10555*1.1044
06/27/2007 03:20:00*1.10485*1.10465*1.10555*1.10425
06/27/2007 03:25:00*1.10475*1.10435*1.10525*1.10345
06/27/2007 03:30:00*1.104*1.1031*1.10445*1.103
06/27/2007 03:35:00*1.10315*1.10305*1.10375*1.1028
06/27/2007 03:40:00*1.10325*1.10345*1.1045*1.1026
06/27/2007 03:45:00*1.10345*1.10395*1.10445*1.10345
06/27/2007 03:50:00*1.1035*1.10455*1.10495*1.1034
06/27/2007 03:55:00*1.1042*1.10425*1.10465*1.1032
06/27/2007 04:00:00*1.104*1.10365*1.10455*1.1036
06/27/2007 04:05:00*1.10425*1.10485*1.10485*1.10365
06/27/2007 04:10:00*1.10455*1.1044*1.10505*1.1037
06/27/2007 04:15:00*1.1044*1.10515*1.10555*1.1044
06/27/2007 04:20:00*1.1049*1.10485*1.10545*1.104
06/27/2007 04:25:00*1.1045*1.10425*1.10485*1.1036
06/27/2007 04:30:00*1.1042*1.10405*1.10465*1.1035
06/27/2007 04:35:00*1.10415*1.1031*1.10435*1.1031
06/27/2007 04:40:00*1.10345*1.10435*1.10435*1.103
06/27/2007 04:45:00*1.10425*1.1041*1.10475*1.1037
06/27/2007 04:50:00*1.10445*1.10445*1.10515*1.1041
06/27/2007 04:55:00*1.1046*1.104*1.10535*1.104
06/27/2007 05:00:00*1.10455*1.10415*1.10455*1.1036
06/27/2007 05:05:00*1.10375*1.10375*1.10435*1.1031
06/27/2007 05:10:00*1.1037*1.10365*1.10405*1.1031
06/27/2007 05:15:00*1.1033*1.103*1.10385*1.1029
06/27/2007 05:20:00*1.10305*1.10365*1.10405*1.1027
06/27/2007 05:25:00*1.1036*1.1033*1.10415*1.10295
06/27/2007 05:30:00*1.10375*1.1045*1.10495*1.1033
06/27/2007 05:35:00*1.1044*1.10335*1.10495*1.1032
06/27/2007 05:40:00*1.1034*1.10375*1.10425*1.1027
06/27/2007 05:45:00*1.10405*1.10455*1.10485*1.10315
06/27/2007 05:50:00*1.1044*1.10445*1.10525*1.1039
06/27/2007 05:55:00*1.10475*1.10455*1.10495*1.1039
06/27/2007 06:00:00*1.1044*1.10415*1.10505*1.1038
06/27/2007 06:05:00*1.10425*1.10475*1.10505*1.10335
06/27/2007 06:10:00*1.1047*1.10455*1.10525*1.1043
06/27/2007 06:15:00*1.10455*1.1047*1.10535*1.1044
06/27/2007 06:20:00*1.105*1.10495*1.10565*1.1046
06/27/2007 06:25:00*1.10485*1.10565*1.10585*1.1047
06/27/2007 06:30:00*1.10545*1.1045*1.10585*1.10425
06/27/2007 06:35:00*1.1046*1.10535*1.10555*1.1043
06/27/2007 06:40:00*1.1053*1.10555*1.10595*1.1052
06/27/2007 06:45:00*1.1056*1.1051*1.106*1.1049
06/27/2007 06:50:00*1.10515*1.10565*1.1062*1.1051
06/27/2007 06:55:00*1.1056*1.10645*1.10695*1.1054
06/27/2007 07:00:00*1.1061*1.10595*1.10645*1.1053
06/27/2007 07:05:00*1.10575*1.10555*1.10645*1.1054
06/27/2007 07:10:00*1.10555*1.10555*1.10615*1.1051
06/27/2007 07:15:00*1.1054*1.10575*1.10625*1.1052
06/27/2007 07:20:00*1.1055*1.10525*1.10615*1.1052
06/27/2007 07:25:00*1.10525*1.10555*1.10605*1.105
06/27/2007 07:30:00*1.1056*1.10525*1.10615*1.1051
06/27/2007 07:35:00*1.10535*1.10525*1.10555*1.1046
06/27/2007 07:40:00*1.10545*1.10485*1.10555*1.10445
06/27/2007 07:45:00*1.10465*1.1045*1.10505*1.1038
06/27/2007 07:50:00*1.1044*1.1045*1.10505*1.104
06/27/2007 07:55:00*1.10465*1.10455*1.10495*1.104
06/27/2007 08:00:00*1.10415*1.10425*1.10475*1.1037
06/27/2007 08:05:00*1.10405*1.1043*1.1047*1.1038
06/27/2007 08:10:00*1.10425*1.1047*1.10525*1.1042
06/27/2007 08:15:00*1.1047*1.10405*1.10545*1.10395
06/27/2007 08:20:00*1.1039*1.1045*1.10515*1.1039
06/27/2007 08:25:00*1.10455*1.10465*1.10515*1.1042
06/27/2007 08:30:00*1.1044*1.10445*1.10555*1.1043
06/27/2007 08:35:00*1.10465*1.1046*1.10545*1.10425
06/27/2007 08:40:00*1.1045*1.1053*1.10585*1.1045
06/27/2007 08:45:00*1.10525*1.10495*1.10575*1.1046
06/27/2007 08:50:00*1.105*1.1046*1.10565*1.1046
06/27/2007 08:55:00*1.1046*1.10555*1.10555*1.1043
06/27/2007 09:00:00*1.10515*1.10505*1.10585*1.105
06/27/2007 09:05:00*1.1051*1.105*1.10595*1.10485
06/27/2007 09:10:00*1.1049*1.10525*1.10555*1.10475
06/27/2007 09:15:00*1.105*1.10505*1.10565*1.1048
06/27/2007 09:20:00*1.10525*1.10485*1.10535*1.1045
06/27/2007 09:25:00*1.10465*1.10535*1.10535*1.1044
06/27/2007 09:30:00*1.105*1.10535*1.10585*1.10465
06/27/2007 09:35:00*1.10525*1.1053*1.10555*1.1046
06/27/2007 09:40:00*1.10555*1.1054*1.10575*1.105
06/27/2007 09:45:00*1.10545*1.10485*1.10565*1.1047
06/27/2007 09:50:00*1.1046*1.10465*1.10505*1.104
06/27/2007 09:55:00*1.10455*1.10435*1.10485*1.1039
06/27/2007 10:00:00*1.10445*1.10355*1.10455*1.1035
06/27/2007 10:05:00*1.10375*1.1035*1.10425*1.1028
06/27/2007 10:10:00*1.10355*1.10375*1.10405*1.1033
06/27/2007 10:15:00*1.10375*1.10315*1.10395*1.10265
06/27/2007 10:20:00*1.10335*1.1031*1.10405*1.1027
06/27/2007 10:25:00*1.10335*1.10375*1.10425*1.1027
06/27/2007 10:30:00*1.1037*1.10355*1.10425*1.103
06/27/2007 10:35:00*1.1031*1.1028*1.10355*1.1022
06/27/2007 10:40:00*1.10265*1.10255*1.10295*1.102
06/27/2007 10:45:00*1.1023*1.10425*1.10425*1.1023
06/27/2007 10:50:00*1.10435*1.10355*1.10445*1.1031
06/27/2007 10:55:00*1.10345*1.10395*1.10505*1.1032
06/27/2007 11:00:00*1.10425*1.10325*1.10425*1.1028
06/27/2007 11:05:00*1.1034*1.10345*1.10425*1.1031
06/27/2007 11:10:00*1.10325*1.10355*1.10415*1.1029
06/27/2007 11:15:00*1.10365*1.1029*1.10415*1.1027
06/27/2007 11:20:00*1.10305*1.10225*1.10345*1.102
06/27/2007 11:25:00*1.10265*1.1026*1.10325*1.1022
06/27/2007 11:30:00*1.10255*1.10255*1.10335*1.102
06/27/2007 11:35:00*1.1022*1.10275*1.10295*1.1018
06/27/2007 11:40:00*1.10265*1.10295*1.10315*1.1023
06/27/2007 11:45:00*1.1027*1.10375*1.10425*1.1026
06/27/2007 11:50:00*1.10395*1.10355*1.10415*1.1035
06/27/2007 11:55:00*1.10405*1.1036*1.10405*1.1033
06/27/2007 12:00:00*1.10355*1.10375*1.10385*1.1032
06/27/2007 12:05:00*1.1036*1.1025*1.10385*1.1021
06/27/2007 12:10:00*1.10255*1.10295*1.10365*1.1025
06/27/2007 12:15:00*1.1028*1.10345*1.10345*1.1026
06/27/2007 12:20:00*1.10315*1.10305*1.10355*1.1027
06/27/2007 12:25:00*1.10305*1.10345*1.10365*1.103
06/27/2007 12:30:00*1.1035*1.1028*1.10385*1.1026
06/27/2007 12:35:00*1.1028*1.103*1.10375*1.10245
06/27/2007 12:40:00*1.10305*1.10375*1.10375*1.1029
06/27/2007 12:45:00*1.10345*1.1036*1.10375*1.1028
06/27/2007 12:50:00*1.10325*1.10335*1.10375*1.103
06/27/2007 12:55:00*1.10325*1.10365*1.10375*1.103
06/27/2007 13:00:00*1.10355*1.10325*1.10375*1.103
06/27/2007 13:05:00*1.1033*1.10315*1.10345*1.1023
06/27/2007 13:10:00*1.10295*1.103*1.10355*1.10265
06/27/2007 13:15:00*1.1031*1.10245*1.10355*1.1022
06/27/2007 13:20:00*1.10235*1.10235*1.10305*1.10205
06/27/2007 13:25:00*1.10235*1.10245*1.10295*1.102
06/27/2007 13:30:00*1.10255*1.10255*1.10295*1.1021
06/27/2007 13:35:00*1.10215*1.10265*1.10285*1.10215
06/27/2007 13:40:00*1.1028*1.10305*1.10345*1.1025
06/27/2007 13:45:00*1.1029*1.10295*1.10345*1.1023
06/27/2007 13:50:00*1.1025*1.10305*1.10335*1.10245
06/27/2007 13:55:00*1.1028*1.1024*1.10325*1.1022
06/27/2007 14:00:00*1.1027*1.1035*1.10365*1.1024
06/27/2007 14:05:00*1.1035*1.10375*1.10395*1.1031
06/27/2007 14:10:00*1.1037*1.10415*1.10435*1.10345
06/27/2007 14:15:00*1.10395*1.104*1.10455*1.1036
06/27/2007 14:20:00*1.10415*1.10365*1.10425*1.10325
06/27/2007 14:25:00*1.10355*1.1037*1.10405*1.1033
06/27/2007 14:30:00*1.1037*1.10375*1.10415*1.10315
06/27/2007 14:35:00*1.10365*1.10285*1.10405*1.1026
06/27/2007 14:40:00*1.1028*1.10275*1.10325*1.10255
06/27/2007 14:45:00*1.1029*1.10305*1.10325*1.1027
06/27/2007 14:50:00*1.1028*1.10265*1.1036*1.10235
06/27/2007 14:55:00*1.1026*1.10295*1.10305*1.1022
06/27/2007 15:00:00*1.1026*1.10295*1.10305*1.1024
06/27/2007 15:05:00*1.10275*1.10325*1.10385*1.1026
06/27/2007 15:10:00*1.10305*1.10285*1.10355*1.10265
06/27/2007 15:15:00*1.1027*1.10345*1.10365*1.10255
06/27/2007 15:20:00*1.10315*1.10285*1.10345*1.1026
06/27/2007 15:25:00*1.10275*1.10285*1.10325*1.1026
06/27/2007 15:30:00*1.1029*1.10335*1.10335*1.1028
06/27/2007 15:35:00*1.10315*1.10325*1.10335*1.1026
06/27/2007 15:40:00*1.103*1.10315*1.10375*1.1029
06/27/2007 15:45:00*1.10325*1.1034*1.10385*1.103
06/27/2007 15:50:00*1.1034*1.10395*1.10405*1.1034
06/27/2007 15:55:00*1.10375*1.10345*1.1042*1.10345
06/27/2007 16:00:00*1.10345*1.10355*1.10385*1.103
06/27/2007 16:05:00*1.10345*1.1036*1.10385*1.10315
06/27/2007 16:10:00*1.10345*1.10355*1.10375*1.1031
06/27/2007 16:15:00*1.1033*1.10345*1.10355*1.1027
06/27/2007 16:20:00*1.1033*1.1025*1.10395*1.10195
06/27/2007 16:25:00*1.1025*1.10335*1.10395*1.10245
06/27/2007 16:30:00*1.10325*1.1031*1.10365*1.1029
06/27/2007 16:35:00*1.1031*1.1031*1.10335*1.1024
06/27/2007 16:40:00*1.10315*1.10295*1.10335*1.10255
06/27/2007 16:45:00*1.10295*1.10265*1.10315*1.1024
06/27/2007 16:50:00*1.10275*1.10235*1.10315*1.102
06/27/2007 16:55:00*1.10235*1.1014*1.10245*1.1013
06/27/2007 17:00:00*1.10155*1.10385*1.10385*1.10135
