06/24/2007 14:05:00*1.1091*1.10915*1.10915*1.10905
06/24/2007 14:10:00*1.1091*1.10915*1.10915*1.1091
06/24/2007 14:15:00*1.1091*1.10915*1.10915*1.1091
06/24/2007 14:20:00*1.1091*1.10915*1.10915*1.1091
06/24/2007 14:25:00*1.1091*1.10915*1.10915*1.1091
06/24/2007 14:30:00*1.1091*1.10915*1.10915*1.1091
06/24/2007 14:35:00*1.1091*1.10915*1.10915*1.1091
06/24/2007 14:40:00*1.1091*1.10915*1.10915*1.1091
06/24/2007 14:45:00*1.1091*1.10915*1.10915*1.1091
06/24/2007 14:50:00*1.1091*1.10915*1.10915*1.1091
06/24/2007 14:55:00*1.10945*1.10995*1.11275*1.108
06/24/2007 15:00:00*1.1089*1.1086*1.1105*1.1082
06/24/2007 15:05:00*1.1094*1.10905*1.10945*1.1086
06/24/2007 15:10:00*1.1095*1.10915*1.1095*1.10895
06/24/2007 15:15:00*1.11025*1.112*1.1121*1.10915
06/24/2007 15:20:00*1.1105*1.10995*1.112*1.10895
06/24/2007 15:25:00*1.1094*1.10875*1.1101*1.10875
06/24/2007 15:30:00*1.109*1.1088*1.1091*1.10875
06/24/2007 15:35:00*1.1089*1.10875*1.10905*1.1081
06/24/2007 15:40:00*1.109*1.10845*1.1091*1.10845
06/24/2007 15:45:00*1.1088*1.1087*1.109*1.10845
06/24/2007 15:50:00*1.10865*1.10855*1.1087*1.1083
06/24/2007 15:55:00*1.10845*1.10835*1.10855*1.1081
06/24/2007 16:00:00*1.1084*1.1087*1.1087*1.10835
06/24/2007 16:05:00*1.10865*1.11015*1.11045*1.10855
06/24/2007 16:10:00*1.11045*1.11075*1.11115*1.10985
06/24/2007 16:15:00*1.11095*1.11135*1.11135*1.1091
06/24/2007 16:20:00*1.11125*1.11085*1.11175*1.1108
06/24/2007 16:25:00*1.111*1.11115*1.11135*1.11085
06/24/2007 16:30:00*1.1109*1.11095*1.1115*1.11075
06/24/2007 16:35:00*1.1115*1.11085*1.1115*1.11055
06/24/2007 16:40:00*1.1111*1.11105*1.1115*1.11055
06/24/2007 16:45:00*1.11135*1.11105*1.1115*1.11105
06/24/2007 16:50:00*1.1111*1.11085*1.1112*1.11085
06/24/2007 16:55:00*1.11095*1.11095*1.111*1.11085
06/24/2007 17:00:00*1.11095*1.11085*1.11105*1.11085
