06/19/2007 17:05:00*1.11655*1.1165*1.11685*1.11575
06/19/2007 17:10:00*1.11635*1.11675*1.11685*1.11605
06/19/2007 17:15:00*1.1166*1.11655*1.11685*1.11635
06/19/2007 17:20:00*1.11665*1.1164*1.11675*1.11615
06/19/2007 17:25:00*1.11635*1.11575*1.11645*1.11555
06/19/2007 17:30:00*1.11595*1.11545*1.11615*1.11545
06/19/2007 17:35:00*1.11545*1.11595*1.11615*1.11545
06/19/2007 17:40:00*1.11575*1.11595*1.11625*1.1154
06/19/2007 17:45:00*1.11615*1.11615*1.11665*1.1159
06/19/2007 17:50:00*1.11625*1.11605*1.11635*1.11585
06/19/2007 17:55:00*1.1161*1.11565*1.11615*1.1155
06/19/2007 18:00:00*1.1157*1.11625*1.11625*1.1156
06/19/2007 18:05:00*1.11615*1.11575*1.11625*1.11575
06/19/2007 18:10:00*1.11585*1.11595*1.11625*1.1156
06/19/2007 18:15:00*1.1159*1.11595*1.11625*1.11575
06/19/2007 18:20:00*1.11605*1.11605*1.11615*1.1156
06/19/2007 18:25:00*1.11595*1.11545*1.11615*1.11545
06/19/2007 18:30:00*1.1157*1.11605*1.11615*1.11545
06/19/2007 18:35:00*1.1157*1.11585*1.1163*1.11555
06/19/2007 18:40:00*1.11595*1.1165*1.11675*1.1155
06/19/2007 18:45:00*1.11645*1.11605*1.11675*1.1159
06/19/2007 18:50:00*1.1161*1.11635*1.11655*1.1158
06/19/2007 18:55:00*1.11635*1.11635*1.11665*1.1161
06/19/2007 19:00:00*1.1162*1.116*1.11645*1.1159
06/19/2007 19:05:00*1.1161*1.11645*1.11645*1.1159
06/19/2007 19:10:00*1.11625*1.11615*1.11695*1.11585
06/19/2007 19:15:00*1.1161*1.1158*1.11655*1.11565
06/19/2007 19:20:00*1.11575*1.11595*1.11635*1.11565
06/19/2007 19:25:00*1.116*1.11585*1.11635*1.11565
06/19/2007 19:30:00*1.11605*1.11575*1.11605*1.1151
06/19/2007 19:35:00*1.1153*1.1157*1.11575*1.115
06/19/2007 19:40:00*1.11565*1.1159*1.11615*1.1155
06/19/2007 19:45:00*1.1157*1.11565*1.1164*1.11535
06/19/2007 19:50:00*1.11625*1.1154*1.11655*1.115
06/19/2007 19:55:00*1.11565*1.116*1.11645*1.1153
06/19/2007 20:00:00*1.11595*1.11575*1.11625*1.1147
06/19/2007 20:05:00*1.11565*1.11605*1.11645*1.11485
06/19/2007 20:10:00*1.1159*1.11555*1.1163*1.1152
06/19/2007 20:15:00*1.1156*1.1154*1.11585*1.11525
06/19/2007 20:20:00*1.11565*1.11595*1.1161*1.11535
06/19/2007 20:25:00*1.1156*1.11555*1.11625*1.11525
06/19/2007 20:30:00*1.11595*1.11615*1.11625*1.1154
06/19/2007 20:35:00*1.11605*1.11565*1.11645*1.1153
06/19/2007 20:40:00*1.11565*1.1156*1.11605*1.11515
06/19/2007 20:45:00*1.1155*1.1153*1.11585*1.1152
06/19/2007 20:50:00*1.1154*1.11485*1.11555*1.1148
06/19/2007 20:55:00*1.11515*1.11495*1.11545*1.1144
06/19/2007 21:00:00*1.11495*1.11515*1.11565*1.11485
06/19/2007 21:05:00*1.1151*1.11555*1.11595*1.11435
06/19/2007 21:10:00*1.11525*1.11535*1.11575*1.1151
06/19/2007 21:15:00*1.11545*1.1153*1.11615*1.1152
06/19/2007 21:20:00*1.11535*1.1155*1.11595*1.11505
06/19/2007 21:25:00*1.1155*1.11545*1.11595*1.1153
06/19/2007 21:30:00*1.11585*1.1154*1.11625*1.1152
06/19/2007 21:35:00*1.11545*1.11585*1.11615*1.11505
06/19/2007 21:40:00*1.11555*1.1154*1.11625*1.1148
06/19/2007 21:45:00*1.1155*1.11625*1.11695*1.115
06/19/2007 21:50:00*1.11645*1.1157*1.11715*1.11545
06/19/2007 21:55:00*1.1157*1.1157*1.1163*1.1154
06/19/2007 22:00:00*1.1157*1.11575*1.11635*1.11525
06/19/2007 22:05:00*1.1158*1.11575*1.11625*1.1153
06/19/2007 22:10:00*1.1158*1.11565*1.11615*1.1154
06/19/2007 22:15:00*1.11585*1.11565*1.11595*1.11485
06/19/2007 22:20:00*1.1154*1.11595*1.11625*1.1152
06/19/2007 22:25:00*1.11575*1.1159*1.11615*1.11545
06/19/2007 22:30:00*1.11615*1.11575*1.11635*1.1156
06/19/2007 22:35:00*1.11625*1.11615*1.11665*1.11575
06/19/2007 22:40:00*1.11615*1.11605*1.11635*1.11565
06/19/2007 22:45:00*1.11595*1.11615*1.11645*1.11535
06/19/2007 22:50:00*1.1159*1.11585*1.11635*1.11545
06/19/2007 22:55:00*1.1158*1.11575*1.11615*1.1155
06/19/2007 23:00:00*1.11615*1.11615*1.11635*1.1156
06/19/2007 23:05:00*1.116*1.1159*1.11635*1.11565
06/19/2007 23:10:00*1.11585*1.11575*1.11635*1.1157
06/19/2007 23:15:00*1.1162*1.116*1.11645*1.11575
06/19/2007 23:20:00*1.1161*1.11595*1.11635*1.1158
06/19/2007 23:25:00*1.116*1.11615*1.11655*1.1158
06/19/2007 23:30:00*1.11605*1.11605*1.11645*1.1154
06/19/2007 23:35:00*1.1157*1.11585*1.11615*1.11535
06/19/2007 23:40:00*1.11565*1.11565*1.11595*1.1152
06/19/2007 23:45:00*1.1155*1.1151*1.11605*1.1148
06/19/2007 23:50:00*1.11535*1.11555*1.11565*1.11505
06/19/2007 23:55:00*1.1154*1.11545*1.11585*1.11515
06/20/2007 00:00:00*1.11545*1.1152*1.11575*1.1151
06/20/2007 00:05:00*1.1152*1.11525*1.11565*1.115
06/20/2007 00:10:00*1.11535*1.1152*1.11565*1.11495
06/20/2007 00:15:00*1.1153*1.11545*1.11565*1.1149
06/20/2007 00:20:00*1.11545*1.11525*1.11555*1.11505
06/20/2007 00:25:00*1.115*1.11505*1.11565*1.1149
06/20/2007 00:30:00*1.11505*1.11545*1.11565*1.11505
06/20/2007 00:35:00*1.11535*1.11505*1.11545*1.1144
06/20/2007 00:40:00*1.1148*1.11495*1.11525*1.1147
06/20/2007 00:45:00*1.1149*1.1152*1.11565*1.11475
06/20/2007 00:50:00*1.11545*1.11495*1.11545*1.11475
06/20/2007 00:55:00*1.11495*1.11495*1.11535*1.1149
06/20/2007 01:00:00*1.1152*1.11535*1.11545*1.1149
06/20/2007 01:05:00*1.115*1.11505*1.11555*1.1144
06/20/2007 01:10:00*1.1151*1.11515*1.11535*1.1148
06/20/2007 01:15:00*1.11515*1.1151*1.11555*1.1149
06/20/2007 01:20:00*1.1153*1.11515*1.11545*1.11495
06/20/2007 01:25:00*1.1151*1.11535*1.11545*1.11485
06/20/2007 01:30:00*1.11525*1.1156*1.11585*1.1149
06/20/2007 01:35:00*1.1157*1.1158*1.11625*1.11545
06/20/2007 01:40:00*1.1158*1.1158*1.11625*1.11565
06/20/2007 01:45:00*1.1159*1.11605*1.11635*1.1156
06/20/2007 01:50:00*1.11615*1.11625*1.11655*1.1158
06/20/2007 01:55:00*1.11595*1.11605*1.11645*1.11525
06/20/2007 02:00:00*1.11535*1.11615*1.11615*1.11525
06/20/2007 02:05:00*1.11605*1.1157*1.11635*1.11525
06/20/2007 02:10:00*1.11575*1.1157*1.11635*1.1155
06/20/2007 02:15:00*1.11595*1.1154*1.11635*1.1152
06/20/2007 02:20:00*1.11535*1.1156*1.11615*1.11525
06/20/2007 02:25:00*1.11595*1.1156*1.11625*1.1153
06/20/2007 02:30:00*1.11565*1.11595*1.11645*1.1154
06/20/2007 02:35:00*1.1159*1.11525*1.1164*1.115
06/20/2007 02:40:00*1.11505*1.1158*1.11625*1.11485
06/20/2007 02:45:00*1.11595*1.11605*1.1166*1.1156
06/20/2007 02:50:00*1.1131*1.11605*1.11655*1.1131
06/20/2007 02:55:00*1.116*1.11615*1.11685*1.11525
06/20/2007 03:00:00*1.1158*1.1157*1.11705*1.11525
06/20/2007 03:05:00*1.1156*1.11585*1.11615*1.1148
06/20/2007 03:10:00*1.11585*1.11665*1.11675*1.1157
06/20/2007 03:15:00*1.11635*1.11605*1.11675*1.1157
06/20/2007 03:20:00*1.1159*1.11605*1.11635*1.11555
06/20/2007 03:25:00*1.11575*1.1154*1.11615*1.115
06/20/2007 03:30:00*1.11565*1.11545*1.11595*1.1149
06/20/2007 03:35:00*1.1154*1.11475*1.11585*1.1146
06/20/2007 03:40:00*1.11495*1.11495*1.11535*1.1147
06/20/2007 03:45:00*1.1149*1.11575*1.11625*1.11445
06/20/2007 03:50:00*1.11575*1.11495*1.11595*1.11475
06/20/2007 03:55:00*1.11545*1.1153*1.11575*1.11445
06/20/2007 04:00:00*1.1151*1.1146*1.11565*1.11425
06/20/2007 04:05:00*1.11475*1.11495*1.11565*1.11345
06/20/2007 04:10:00*1.11455*1.11495*1.11525*1.1143
06/20/2007 04:20:00*1.115*1.11425*1.1156*1.1142
06/20/2007 04:25:00*1.1143*1.11445*1.1149*1.1138
06/20/2007 04:30:00*1.1144*1.11465*1.11515*1.1142
06/20/2007 04:35:00*1.1147*1.11425*1.11535*1.11405
06/20/2007 04:40:00*1.11435*1.1141*1.11485*1.11335
06/20/2007 04:45:00*1.114*1.114*1.11485*1.11345
06/20/2007 04:50:00*1.11375*1.114*1.11465*1.11335
06/20/2007 04:55:00*1.11385*1.11325*1.11435*1.1132
06/20/2007 05:00:00*1.1132*1.11385*1.11395*1.1124
06/20/2007 05:10:00*1.1136*1.11345*1.11395*1.1129
06/20/2007 05:15:00*1.11305*1.1136*1.11395*1.1129
06/20/2007 05:20:00*1.1135*1.11335*1.11395*1.1131
06/20/2007 05:25:00*1.11335*1.11295*1.11375*1.11295
06/20/2007 05:30:00*1.1133*1.11325*1.11375*1.11295
06/20/2007 05:35:00*1.11345*1.11335*1.11355*1.1126
06/20/2007 05:40:00*1.1133*1.11375*1.11375*1.11295
06/20/2007 05:45:00*1.11335*1.11365*1.11415*1.1132
06/20/2007 05:50:00*1.1135*1.11385*1.11395*1.1132
06/20/2007 05:55:00*1.11355*1.1132*1.11395*1.113
06/20/2007 06:00:00*1.1131*1.1133*1.11365*1.1129
06/20/2007 06:05:00*1.11345*1.11355*1.11385*1.11245
06/20/2007 06:10:00*1.11335*1.11315*1.11365*1.1126
06/20/2007 06:15:00*1.1131*1.11335*1.11375*1.1127
06/20/2007 06:20:00*1.11315*1.1125*1.11345*1.1122
06/20/2007 06:25:00*1.11265*1.11345*1.11375*1.1125
06/20/2007 06:30:00*1.1133*1.11345*1.11395*1.113
06/20/2007 06:35:00*1.11325*1.11345*1.11415*1.1126
06/20/2007 06:40:00*1.11325*1.11355*1.11415*1.1131
06/20/2007 06:45:00*1.1136*1.11345*1.11375*1.11305
06/20/2007 06:50:00*1.11315*1.11335*1.114*1.11305
06/20/2007 06:55:00*1.1133*1.11365*1.11415*1.11315
06/20/2007 07:00:00*1.11355*1.11285*1.11405*1.11235
06/20/2007 07:05:00*1.1128*1.11235*1.11335*1.11225
06/20/2007 07:10:00*1.11305*1.11275*1.11335*1.11225
06/20/2007 07:15:00*1.1127*1.1122*1.11335*1.1118
06/20/2007 07:20:00*1.1122*1.11225*1.11275*1.1118
06/20/2007 07:25:00*1.11225*1.11225*1.11285*1.1118
06/20/2007 07:30:00*1.1123*1.11295*1.11345*1.1122
06/20/2007 07:35:00*1.1131*1.11315*1.1137*1.11285
06/20/2007 07:40:00*1.11335*1.1131*1.11365*1.11285
06/20/2007 07:45:00*1.11315*1.11325*1.11375*1.11295
06/20/2007 07:50:00*1.11325*1.11265*1.11355*1.1124
06/20/2007 07:55:00*1.11245*1.11265*1.113*1.1123
06/20/2007 08:00:00*1.1126*1.11225*1.1133*1.1121
06/20/2007 08:05:00*1.1121*1.11245*1.11285*1.1121
06/20/2007 08:10:00*1.1126*1.11285*1.11325*1.1123
06/20/2007 08:15:00*1.11295*1.11155*1.11305*1.111
06/20/2007 08:25:00*1.11155*1.11075*1.11215*1.1104
06/20/2007 08:30:00*1.11055*1.11205*1.11205*1.1102
06/20/2007 08:35:00*1.1116*1.1111*1.11205*1.1105
06/20/2007 08:40:00*1.11105*1.1114*1.11165*1.1106
06/20/2007 08:45:00*1.11145*1.1108*1.11175*1.1107
06/20/2007 08:50:00*1.1108*1.11075*1.11165*1.1105
06/20/2007 09:00:00*1.11095*1.10915*1.11115*1.10905
06/20/2007 09:05:00*1.10935*1.1097*1.11015*1.1087
06/20/2007 09:10:00*1.11005*1.10955*1.11045*1.10925
06/20/2007 09:15:00*1.10965*1.11065*1.11095*1.1095
06/20/2007 09:20:00*1.11065*1.11015*1.11135*1.11
06/20/2007 09:25:00*1.1102*1.10975*1.11075*1.10965
06/20/2007 09:30:00*1.10965*1.10975*1.11055*1.10945
06/20/2007 09:35:00*1.1097*1.1094*1.1102*1.10935
06/20/2007 09:40:00*1.10995*1.109*1.11015*1.10895
06/20/2007 09:45:00*1.10905*1.10945*1.11005*1.109
06/20/2007 09:50:00*1.11005*1.10935*1.11005*1.1091
06/20/2007 09:55:00*1.10975*1.10955*1.10995*1.10835
06/20/2007 10:00:00*1.1095*1.1085*1.10985*1.10825
06/20/2007 10:05:00*1.1085*1.10855*1.10935*1.10825
06/20/2007 10:10:00*1.10905*1.10855*1.10945*1.1083
06/20/2007 10:15:00*1.10855*1.1088*1.10905*1.1083
06/20/2007 10:20:00*1.1086*1.10885*1.10905*1.1082
06/20/2007 10:25:00*1.10865*1.10905*1.10935*1.10825
06/20/2007 10:30:00*1.10835*1.10915*1.10955*1.10835
06/20/2007 10:35:00*1.10875*1.10905*1.10935*1.10805
06/20/2007 10:40:00*1.10865*1.1093*1.10955*1.1081
06/20/2007 10:45:00*1.10965*1.10935*1.10975*1.109
06/20/2007 10:50:00*1.10935*1.10925*1.11005*1.10895
06/20/2007 10:55:00*1.10915*1.10845*1.10985*1.10845
06/20/2007 11:00:00*1.109*1.10885*1.10945*1.10815
06/20/2007 11:05:00*1.1088*1.10915*1.10965*1.1082
06/20/2007 11:10:00*1.10915*1.10965*1.10995*1.1089
06/20/2007 11:15:00*1.1092*1.1093*1.10995*1.10895
06/20/2007 11:20:00*1.10965*1.10885*1.10975*1.10845
06/20/2007 11:25:00*1.10885*1.10885*1.10935*1.1083
06/20/2007 11:30:00*1.10915*1.109*1.10965*1.10885
06/20/2007 11:35:00*1.1091*1.10915*1.10955*1.10885
06/20/2007 11:40:00*1.10925*1.10895*1.1095*1.10875
06/20/2007 11:45:00*1.10895*1.1086*1.10955*1.1086
06/20/2007 11:50:00*1.1086*1.1087*1.10915*1.10835
06/20/2007 11:55:00*1.10885*1.10905*1.10915*1.1085
06/20/2007 12:00:00*1.10865*1.1089*1.1093*1.10845
06/20/2007 12:05:00*1.1089*1.10865*1.1097*1.1084
06/20/2007 12:10:00*1.1086*1.10885*1.10915*1.1085
06/20/2007 12:15:00*1.10885*1.1089*1.10915*1.1086
06/20/2007 12:20:00*1.10895*1.10895*1.1096*1.1088
06/20/2007 12:25:00*1.10895*1.10915*1.1095*1.1089
06/20/2007 12:30:00*1.109*1.1087*1.10935*1.10815
06/20/2007 12:35:00*1.1087*1.10935*1.10935*1.10835
06/20/2007 12:40:00*1.1088*1.1089*1.10935*1.10835
06/20/2007 12:45:00*1.10925*1.10925*1.10945*1.10835
06/20/2007 12:50:00*1.10915*1.109*1.10955*1.10845
06/20/2007 12:55:00*1.1091*1.10895*1.10935*1.10845
06/20/2007 13:00:00*1.10895*1.10875*1.10935*1.10825
06/20/2007 13:05:00*1.10875*1.10915*1.10955*1.1081
06/20/2007 13:10:00*1.10915*1.10905*1.10955*1.1089
06/20/2007 13:15:00*1.1091*1.1093*1.10975*1.10885
06/20/2007 13:20:00*1.10935*1.10935*1.10985*1.109
06/20/2007 13:25:00*1.10895*1.10945*1.10975*1.10885
06/20/2007 13:30:00*1.10955*1.10945*1.11005*1.10895
06/20/2007 13:35:00*1.10945*1.10965*1.11005*1.1094
06/20/2007 13:40:00*1.1096*1.1092*1.11005*1.10905
06/20/2007 13:45:00*1.1092*1.1092*1.10995*1.10905
06/20/2007 13:50:00*1.1092*1.10965*1.10985*1.1087
06/20/2007 13:55:00*1.1093*1.10945*1.10985*1.10895
06/20/2007 14:00:00*1.10925*1.10955*1.10985*1.10905
06/20/2007 14:05:00*1.1095*1.10945*1.10985*1.1092
06/20/2007 14:10:00*1.10975*1.10975*1.10995*1.1093
06/20/2007 14:15:00*1.10945*1.1094*1.10995*1.10925
06/20/2007 14:20:00*1.1095*1.1096*1.10995*1.1093
06/20/2007 14:25:00*1.10965*1.1093*1.11005*1.10865
06/20/2007 14:30:00*1.1094*1.1098*1.11015*1.10925
06/20/2007 14:35:00*1.1097*1.10975*1.11015*1.1094
06/20/2007 14:40:00*1.10985*1.11005*1.11035*1.1096
06/20/2007 14:45:00*1.1099*1.10985*1.11035*1.10925
06/20/2007 14:50:00*1.10995*1.11055*1.11055*1.10945
06/20/2007 14:55:00*1.11025*1.1105*1.11085*1.10995
06/20/2007 15:00:00*1.11045*1.11045*1.11085*1.1102
06/20/2007 15:05:00*1.11045*1.11015*1.11085*1.10905
06/20/2007 15:10:00*1.10985*1.11015*1.11035*1.1097
06/20/2007 15:15:00*1.1101*1.10995*1.1104*1.10975
06/20/2007 15:20:00*1.1099*1.11015*1.11045*1.1098
06/20/2007 15:25:00*1.1102*1.11085*1.11135*1.11
06/20/2007 15:30:00*1.1105*1.11105*1.11125*1.11015
06/20/2007 15:35:00*1.1108*1.1111*1.11165*1.1108
06/20/2007 15:40:00*1.1111*1.11175*1.11185*1.1111
06/20/2007 15:45:00*1.11155*1.11155*1.11215*1.1112
06/20/2007 15:50:00*1.11145*1.11115*1.1118*1.1109
06/20/2007 15:55:00*1.11115*1.11165*1.1117*1.11085
06/20/2007 16:00:00*1.11145*1.1113*1.11165*1.11075
06/20/2007 16:05:00*1.11135*1.11145*1.11205*1.11075
06/20/2007 16:10:00*1.1111*1.11045*1.11215*1.1104
06/20/2007 16:15:00*1.111*1.1113*1.11195*1.11045
06/20/2007 16:20:00*1.1114*1.11135*1.11175*1.11105
06/20/2007 16:25:00*1.11125*1.11105*1.11165*1.11025
06/20/2007 16:30:00*1.11125*1.1112*1.11155*1.11035
06/20/2007 16:35:00*1.11105*1.1111*1.11135*1.11065
06/20/2007 16:40:00*1.111*1.1114*1.1119*1.11065
06/20/2007 16:45:00*1.11125*1.11135*1.11215*1.1112
06/20/2007 16:50:00*1.11125*1.11125*1.11215*1.1108
06/20/2007 16:55:00*1.11145*1.1112*1.11185*1.111
06/20/2007 17:00:00*1.1111*1.1111*1.11195*1.1108
