06/17/2007 14:05:00*1.1163*1.11635*1.11635*1.1155
06/17/2007 14:10:00*1.1163*1.11635*1.11635*1.1163
06/17/2007 14:15:00*1.1163*1.11635*1.11635*1.1163
06/17/2007 14:20:00*1.1163*1.11635*1.11635*1.1163
06/17/2007 14:25:00*1.1163*1.11635*1.11635*1.1163
06/17/2007 14:30:00*1.1163*1.11635*1.11635*1.1163
06/17/2007 14:35:00*1.1163*1.11635*1.11635*1.1163
06/17/2007 14:40:00*1.1163*1.11635*1.11635*1.1163
06/17/2007 14:45:00*1.1163*1.11635*1.11635*1.1163
06/17/2007 14:50:00*1.1163*1.11635*1.11635*1.1163
06/17/2007 14:55:00*1.1163*1.11635*1.11635*1.1163
06/17/2007 15:00:00*1.1152*1.1162*1.11635*1.1152
06/17/2007 15:05:00*1.1165*1.1163*1.1171*1.1162
06/17/2007 15:10:00*1.1166*1.11615*1.1166*1.11615
06/17/2007 15:15:00*1.1165*1.1165*1.1166*1.1157
06/17/2007 15:20:00*1.1162*1.116*1.1165*1.116
06/17/2007 15:25:00*1.1162*1.11615*1.1162*1.11545
06/17/2007 15:30:00*1.11615*1.1161*1.11615*1.116
06/17/2007 15:35:00*1.1157*1.11515*1.1161*1.1151
06/17/2007 15:40:00*1.1151*1.11495*1.11515*1.11495
06/17/2007 15:45:00*1.1157*1.1161*1.1161*1.11495
06/17/2007 15:50:00*1.116*1.11615*1.1162*1.116
06/17/2007 15:55:00*1.1163*1.1157*1.1163*1.11565
06/17/2007 16:00:00*1.116*1.1158*1.1162*1.1157
06/17/2007 16:05:00*1.116*1.11605*1.1161*1.1158
06/17/2007 16:10:00*1.1158*1.11555*1.1165*1.11555
06/17/2007 16:15:00*1.116*1.1159*1.11655*1.11555
06/17/2007 16:20:00*1.116*1.1157*1.116*1.1157
06/17/2007 16:25:00*1.1159*1.1159*1.1163*1.1154
06/17/2007 16:30:00*1.1159*1.116*1.1162*1.11575
06/17/2007 16:35:00*1.1159*1.116*1.1163*1.11565
06/17/2007 16:40:00*1.1161*1.11615*1.1162*1.1155
06/17/2007 16:45:00*1.1164*1.1181*1.1187*1.11615
06/17/2007 16:50:00*1.1202*1.1193*1.1213*1.11595
06/17/2007 16:55:00*1.1194*1.1195*1.12*1.11915
06/17/2007 17:00:00*1.1196*1.1194*1.12025*1.1188
