06/14/2007 17:05:00*1.11395*1.11465*1.11475*1.11315
06/14/2007 17:10:00*1.11455*1.11485*1.11485*1.1141
06/14/2007 17:15:00*1.1144*1.11485*1.11495*1.1142
06/14/2007 17:20:00*1.11455*1.11505*1.11535*1.1145
06/14/2007 17:25:00*1.1147*1.11465*1.11515*1.11455
06/14/2007 17:30:00*1.11465*1.11485*1.11495*1.11445
06/14/2007 17:35:00*1.114*1.11455*1.11495*1.11395
06/14/2007 17:40:00*1.1145*1.1142*1.11495*1.1141
06/14/2007 17:45:00*1.1142*1.11385*1.11455*1.1133
06/14/2007 17:50:00*1.1139*1.11435*1.11455*1.11365
06/14/2007 17:55:00*1.11445*1.1144*1.1148*1.114
06/14/2007 18:00:00*1.1139*1.11435*1.11445*1.11385
06/14/2007 18:05:00*1.1136*1.11445*1.11465*1.1136
06/14/2007 18:10:00*1.11455*1.11455*1.11485*1.11405
06/14/2007 18:15:00*1.1143*1.1144*1.11475*1.11405
06/14/2007 18:20:00*1.1147*1.11465*1.11475*1.1142
06/14/2007 18:25:00*1.11435*1.11405*1.11475*1.11365
06/14/2007 18:30:00*1.11375*1.1133*1.11405*1.1125
06/14/2007 18:35:00*1.1136*1.11375*1.11395*1.1133
06/14/2007 18:40:00*1.1135*1.1137*1.11395*1.1134
06/14/2007 18:45:00*1.11365*1.11335*1.11375*1.1129
06/14/2007 18:50:00*1.1131*1.11345*1.11355*1.113
06/14/2007 18:55:00*1.1135*1.11365*1.11385*1.1133
06/14/2007 19:00:00*1.11375*1.11365*1.11405*1.1135
06/14/2007 19:05:00*1.11375*1.11385*1.11415*1.1134
06/14/2007 19:10:00*1.11385*1.11325*1.11415*1.113
06/14/2007 19:15:00*1.11315*1.113*1.11345*1.1126
06/14/2007 19:20:00*1.11325*1.1129*1.1146*1.11275
06/14/2007 19:25:00*1.11275*1.11295*1.11335*1.11265
06/14/2007 19:30:00*1.113*1.1126*1.11325*1.1126
06/14/2007 19:35:00*1.1129*1.11275*1.11355*1.1122
06/14/2007 19:40:00*1.1126*1.1126*1.11325*1.11235
06/14/2007 19:45:00*1.1127*1.11245*1.11295*1.1122
06/14/2007 19:50:00*1.1123*1.1127*1.11305*1.112
06/14/2007 19:55:00*1.11275*1.11275*1.11315*1.1123
06/14/2007 20:00:00*1.11265*1.11215*1.11275*1.1118
06/14/2007 20:05:00*1.11215*1.11225*1.11265*1.1119
06/14/2007 20:10:00*1.11245*1.11215*1.11265*1.112
06/14/2007 20:15:00*1.11245*1.1125*1.11255*1.1121
06/14/2007 20:20:00*1.11235*1.11305*1.11345*1.1122
06/14/2007 20:25:00*1.1128*1.11255*1.11335*1.1122
06/14/2007 20:30:00*1.1124*1.1123*1.11285*1.1123
06/14/2007 20:35:00*1.11235*1.1126*1.11295*1.112
06/14/2007 20:40:00*1.1127*1.1126*1.11295*1.1122
06/14/2007 20:45:00*1.1126*1.11285*1.11295*1.1125
06/14/2007 20:50:00*1.1126*1.11265*1.1129*1.1122
06/14/2007 20:55:00*1.11245*1.11275*1.11305*1.112
06/14/2007 21:00:00*1.11255*1.11245*1.11295*1.1119
06/14/2007 21:05:00*1.11215*1.11205*1.1131*1.11185
06/14/2007 21:10:00*1.112*1.112*1.11245*1.1117
06/14/2007 21:15:00*1.112*1.11235*1.11245*1.1119
06/14/2007 21:20:00*1.11215*1.1122*1.11245*1.1119
06/14/2007 21:25:00*1.1123*1.11235*1.11265*1.112
06/14/2007 21:30:00*1.11245*1.11285*1.11295*1.1123
06/14/2007 21:35:00*1.1127*1.11325*1.11335*1.11255
06/14/2007 21:40:00*1.11295*1.11275*1.11325*1.1126
06/14/2007 21:45:00*1.11285*1.1132*1.1144*1.11275
06/14/2007 21:50:00*1.1131*1.11325*1.11365*1.11275
06/14/2007 21:55:00*1.1132*1.11315*1.11335*1.11265
06/14/2007 22:00:00*1.1128*1.113*1.11345*1.1126
06/14/2007 22:05:00*1.1131*1.113*1.11335*1.1127
06/14/2007 22:10:00*1.11285*1.1128*1.11325*1.1126
06/14/2007 22:15:00*1.1127*1.11315*1.11345*1.1127
06/14/2007 22:20:00*1.11305*1.11285*1.11325*1.11245
06/14/2007 22:25:00*1.1126*1.11285*1.11325*1.1124
06/14/2007 22:30:00*1.1125*1.11285*1.11305*1.11245
06/14/2007 22:35:00*1.11275*1.11285*1.11325*1.1124
06/14/2007 22:40:00*1.11255*1.11265*1.11295*1.1123
06/14/2007 22:45:00*1.11255*1.11235*1.11295*1.1122
06/14/2007 22:50:00*1.1124*1.1124*1.11295*1.1121
06/14/2007 22:55:00*1.11225*1.1125*1.11295*1.1119
06/14/2007 23:00:00*1.1126*1.11255*1.11305*1.1125
06/14/2007 23:05:00*1.11285*1.11265*1.11285*1.11185
06/14/2007 23:10:00*1.11245*1.11225*1.11265*1.1119
06/14/2007 23:15:00*1.11245*1.11235*1.11265*1.1121
06/14/2007 23:20:00*1.11205*1.11225*1.11295*1.11165
06/14/2007 23:25:00*1.11225*1.1124*1.1128*1.11195
06/14/2007 23:30:00*1.1123*1.11205*1.11255*1.11195
06/14/2007 23:35:00*1.1121*1.11255*1.11285*1.11205
06/14/2007 23:40:00*1.11245*1.112*1.11275*1.1119
06/14/2007 23:45:00*1.11195*1.1121*1.11265*1.1119
06/14/2007 23:50:00*1.1122*1.1124*1.11265*1.112
06/14/2007 23:55:00*1.11245*1.11265*1.11265*1.1121
06/15/2007 00:00:00*1.1126*1.1124*1.11295*1.1122
06/15/2007 00:05:00*1.11275*1.11255*1.11285*1.11185
06/15/2007 00:10:00*1.11265*1.11295*1.11295*1.11245
06/15/2007 00:15:00*1.1126*1.1126*1.1139*1.1122
06/15/2007 00:20:00*1.11265*1.11285*1.11295*1.1122
06/15/2007 00:25:00*1.11265*1.1126*1.11295*1.1123
06/15/2007 00:30:00*1.1125*1.11315*1.11355*1.1122
06/15/2007 00:35:00*1.11325*1.11295*1.11335*1.1125
06/15/2007 00:40:00*1.1127*1.11285*1.11345*1.1126
06/15/2007 00:45:00*1.1133*1.113*1.11365*1.11285
06/15/2007 00:50:00*1.1129*1.1131*1.11365*1.1128
06/15/2007 00:55:00*1.11315*1.11355*1.11385*1.113
06/15/2007 01:00:00*1.1132*1.1132*1.11355*1.1127
06/15/2007 01:05:00*1.11315*1.11345*1.11385*1.1131
06/15/2007 01:10:00*1.1134*1.1133*1.11365*1.1131
06/15/2007 01:15:00*1.11345*1.11355*1.11385*1.113
06/15/2007 01:20:00*1.1134*1.11365*1.11375*1.1133
06/15/2007 01:25:00*1.1135*1.11365*1.11405*1.1134
06/15/2007 01:30:00*1.11395*1.114*1.1144*1.11365
06/15/2007 01:35:00*1.11385*1.11425*1.11455*1.1131
06/15/2007 01:40:00*1.1143*1.11435*1.11455*1.11375
06/15/2007 01:45:00*1.114*1.11425*1.11485*1.11385
06/15/2007 01:50:00*1.1143*1.11405*1.1149*1.1138
06/15/2007 01:55:00*1.1142*1.11405*1.1146*1.1137
06/15/2007 02:00:00*1.11435*1.1139*1.1145*1.1137
06/15/2007 02:05:00*1.11395*1.11375*1.11425*1.11315
06/15/2007 02:10:00*1.1138*1.1134*1.11415*1.1128
06/15/2007 02:15:00*1.1133*1.11315*1.1138*1.1129
06/15/2007 02:20:00*1.1131*1.1126*1.11375*1.11245
06/15/2007 02:25:00*1.1127*1.1132*1.11345*1.11255
06/15/2007 02:30:00*1.11375*1.11355*1.1139*1.1129
06/15/2007 02:35:00*1.11335*1.11325*1.11385*1.1131
06/15/2007 02:40:00*1.11365*1.11345*1.11425*1.11315
06/15/2007 02:45:00*1.1134*1.11325*1.11395*1.1112
06/15/2007 02:50:00*1.11325*1.11335*1.11385*1.1097
06/15/2007 02:55:00*1.1133*1.11355*1.11405*1.1129
06/15/2007 03:00:00*1.1135*1.1129*1.1138*1.1129
06/15/2007 03:05:00*1.113*1.11295*1.11365*1.11265
06/15/2007 03:10:00*1.11305*1.113*1.11355*1.1127
06/15/2007 03:15:00*1.11305*1.11325*1.11365*1.1129
06/15/2007 03:20:00*1.1131*1.1135*1.11385*1.1127
06/15/2007 03:25:00*1.11385*1.11315*1.114*1.11295
06/15/2007 03:30:00*1.11315*1.11315*1.11385*1.1128
06/15/2007 03:35:00*1.11315*1.1136*1.11425*1.1128
06/15/2007 03:40:00*1.11355*1.11435*1.11555*1.11355
06/15/2007 03:45:00*1.11435*1.11395*1.11485*1.11355
06/15/2007 03:50:00*1.11425*1.11415*1.1146*1.11345
06/15/2007 03:55:00*1.1142*1.11455*1.11495*1.1138
06/15/2007 04:00:00*1.11485*1.11355*1.11485*1.113
06/15/2007 04:05:00*1.11315*1.11345*1.11425*1.11305
06/15/2007 04:10:00*1.1132*1.1135*1.11395*1.1131
06/15/2007 04:15:00*1.1135*1.1136*1.11415*1.1133
06/15/2007 04:20:00*1.11365*1.11385*1.1143*1.11345
06/15/2007 04:25:00*1.11385*1.11385*1.11425*1.1135
06/15/2007 04:30:00*1.11365*1.11355*1.11415*1.1131
06/15/2007 04:35:00*1.11375*1.11405*1.11405*1.1133
06/15/2007 04:40:00*1.11385*1.11345*1.11435*1.1132
06/15/2007 04:45:00*1.11355*1.11325*1.11375*1.11305
06/15/2007 04:50:00*1.1131*1.11385*1.11415*1.1131
06/15/2007 04:55:00*1.1135*1.11355*1.1141*1.1129
06/15/2007 05:00:00*1.1131*1.11305*1.11355*1.11235
06/15/2007 05:05:00*1.1127*1.1125*1.11325*1.11215
06/15/2007 05:10:00*1.11265*1.11245*1.11295*1.1119
06/15/2007 05:15:00*1.1124*1.11285*1.11315*1.11215
06/15/2007 05:20:00*1.11275*1.11225*1.11285*1.1121
06/15/2007 05:25:00*1.1124*1.11265*1.11305*1.11225
06/15/2007 05:30:00*1.1126*1.1125*1.11295*1.11245
06/15/2007 05:35:00*1.11285*1.11285*1.1136*1.11225
06/15/2007 05:40:00*1.1137*1.11275*1.1137*1.1124
06/15/2007 05:45:00*1.1126*1.11295*1.11335*1.11235
06/15/2007 05:50:00*1.113*1.11265*1.11345*1.1125
06/15/2007 05:55:00*1.1127*1.11315*1.1134*1.11265
06/15/2007 06:00:00*1.113*1.11275*1.1135*1.11275
06/15/2007 06:05:00*1.1127*1.1124*1.1134*1.112
06/15/2007 06:10:00*1.1122*1.11255*1.11295*1.112
06/15/2007 06:15:00*1.1126*1.1126*1.11295*1.1119
06/15/2007 06:20:00*1.11295*1.11255*1.11305*1.1123
06/15/2007 06:25:00*1.1124*1.11285*1.11305*1.11225
06/15/2007 06:30:00*1.11255*1.11305*1.11335*1.1123
06/15/2007 06:35:00*1.11265*1.1127*1.11325*1.1125
06/15/2007 06:40:00*1.11255*1.11305*1.11375*1.11255
06/15/2007 06:45:00*1.1129*1.1124*1.11335*1.1124
06/15/2007 06:50:00*1.1125*1.11255*1.11295*1.1123
06/15/2007 06:55:00*1.11255*1.11275*1.1132*1.1124
06/15/2007 07:00:00*1.1126*1.11345*1.11375*1.1122
06/15/2007 07:05:00*1.1133*1.11345*1.11385*1.1128
06/15/2007 07:10:00*1.11335*1.11345*1.11415*1.1132
06/15/2007 07:15:00*1.1134*1.11305*1.11385*1.1124
06/15/2007 07:20:00*1.11295*1.11325*1.11365*1.1127
06/15/2007 07:25:00*1.11315*1.11325*1.11385*1.11285
06/15/2007 07:30:00*1.11365*1.11315*1.11365*1.1128
06/15/2007 07:35:00*1.1131*1.11325*1.11365*1.1127
06/15/2007 07:40:00*1.11305*1.1128*1.1135*1.11245
06/15/2007 07:45:00*1.1128*1.1136*1.1136*1.1123
06/15/2007 07:50:00*1.1134*1.11275*1.1136*1.1122
06/15/2007 07:55:00*1.11265*1.11205*1.11285*1.11165
06/15/2007 08:00:00*1.11195*1.11205*1.11265*1.1117
06/15/2007 08:05:00*1.1121*1.11175*1.11235*1.1113
06/15/2007 08:10:00*1.11175*1.11205*1.11245*1.1117
06/15/2007 08:15:00*1.1121*1.1111*1.11245*1.1111
06/15/2007 08:20:00*1.1112*1.11175*1.1123*1.1111
06/15/2007 08:25:00*1.1116*1.1123*1.11275*1.1116
06/15/2007 08:30:00*1.11245*1.11185*1.11345*1.1118
06/15/2007 08:35:00*1.11235*1.11335*1.1147*1.11175
06/15/2007 08:40:00*1.11335*1.11365*1.11425*1.1126
06/15/2007 08:45:00*1.1137*1.1135*1.11475*1.113
06/15/2007 08:50:00*1.11345*1.11335*1.11505*1.1131
06/15/2007 08:55:00*1.1134*1.1138*1.11485*1.1131
06/15/2007 09:00:00*1.11405*1.11415*1.11515*1.1134
06/15/2007 09:05:00*1.11395*1.1137*1.11495*1.11335
06/15/2007 09:10:00*1.11375*1.1141*1.11485*1.11355
06/15/2007 09:15:00*1.1143*1.114*1.11495*1.1139
06/15/2007 09:20:00*1.11405*1.114*1.11525*1.11345
06/15/2007 09:25:00*1.11385*1.11405*1.11455*1.1134
06/15/2007 09:30:00*1.1139*1.11435*1.11505*1.1138
06/15/2007 09:35:00*1.11435*1.1141*1.11475*1.1138
06/15/2007 09:40:00*1.1141*1.11455*1.11495*1.1138
06/15/2007 09:45:00*1.11425*1.1141*1.11455*1.11365
06/15/2007 09:50:00*1.11405*1.1148*1.11525*1.1139
06/15/2007 09:55:00*1.11505*1.1142*1.11505*1.1142
06/15/2007 10:00:00*1.11425*1.1137*1.11515*1.11355
06/15/2007 10:05:00*1.1141*1.11355*1.11485*1.1134
06/15/2007 10:10:00*1.11375*1.11325*1.11435*1.1128
06/15/2007 10:15:00*1.1129*1.11245*1.11375*1.11235
06/15/2007 10:20:00*1.1125*1.11285*1.11365*1.1123
06/15/2007 10:25:00*1.11265*1.11235*1.11315*1.11195
06/15/2007 10:30:00*1.1124*1.11255*1.11305*1.11225
06/15/2007 10:35:00*1.1124*1.11225*1.11295*1.112
06/15/2007 10:40:00*1.11215*1.11275*1.11335*1.1121
06/15/2007 10:45:00*1.11255*1.11325*1.11365*1.11255
06/15/2007 10:50:00*1.1133*1.11345*1.11375*1.11295
06/15/2007 10:55:00*1.11325*1.1136*1.11415*1.1129
06/15/2007 11:00:00*1.1137*1.1145*1.1156*1.1134
06/15/2007 11:05:00*1.11455*1.11445*1.11495*1.1139
06/15/2007 11:10:00*1.11425*1.11455*1.11485*1.114
06/15/2007 11:15:00*1.1144*1.11475*1.11515*1.1142
06/15/2007 11:20:00*1.11455*1.11455*1.11495*1.1141
06/15/2007 11:25:00*1.1145*1.11555*1.11565*1.1143
06/15/2007 11:30:00*1.1153*1.115*1.11565*1.1147
06/15/2007 11:35:00*1.11535*1.11545*1.11595*1.1148
06/15/2007 11:40:00*1.1155*1.11525*1.11625*1.1148
06/15/2007 11:45:00*1.1152*1.11495*1.11565*1.1146
06/15/2007 11:50:00*1.11515*1.11475*1.11555*1.1144
06/15/2007 11:55:00*1.1147*1.11445*1.11555*1.11385
06/15/2007 12:00:00*1.11445*1.11505*1.11555*1.11445
06/15/2007 12:05:00*1.115*1.115*1.11555*1.11455
06/15/2007 12:10:00*1.11545*1.11535*1.11565*1.1149
06/15/2007 12:15:00*1.11565*1.1151*1.11585*1.11495
06/15/2007 12:20:00*1.11515*1.1154*1.11575*1.115
06/15/2007 12:25:00*1.11565*1.11535*1.11565*1.1151
06/15/2007 12:30:00*1.11545*1.1151*1.11545*1.115
06/15/2007 12:35:00*1.1152*1.11535*1.11575*1.11445
06/15/2007 12:40:00*1.11545*1.11565*1.11605*1.1151
06/15/2007 12:45:00*1.11575*1.11535*1.11625*1.1152
06/15/2007 12:50:00*1.11545*1.11535*1.11575*1.11475
06/15/2007 12:55:00*1.11545*1.11575*1.11615*1.11535
06/15/2007 13:00:00*1.11545*1.11495*1.11575*1.1146
06/15/2007 13:05:00*1.11475*1.1146*1.11505*1.114
06/15/2007 13:10:00*1.11485*1.11525*1.11565*1.1145
06/15/2007 13:15:00*1.11525*1.11505*1.11535*1.1149
06/15/2007 13:20:00*1.115*1.11475*1.11515*1.1145
06/15/2007 13:25:00*1.11475*1.11495*1.11505*1.1143
06/15/2007 13:30:00*1.1147*1.11505*1.11525*1.1145
06/15/2007 13:35:00*1.11505*1.11535*1.11565*1.1149
06/15/2007 13:40:00*1.11515*1.11505*1.11535*1.1143
06/15/2007 13:45:00*1.1152*1.11515*1.11545*1.1149
06/15/2007 13:50:00*1.11495*1.1151*1.11535*1.1148
06/15/2007 13:55:00*1.11535*1.11515*1.1156*1.11495
06/15/2007 14:00:00*1.11515*1.11535*1.11545*1.11485
06/15/2007 14:05:00*1.11525*1.11555*1.11585*1.115
06/15/2007 14:10:00*1.11585*1.11565*1.11605*1.1154
06/15/2007 14:15:00*1.1156*1.11605*1.11635*1.1154
06/15/2007 14:20:00*1.11605*1.1155*1.11645*1.1155
06/15/2007 14:25:00*1.11545*1.11605*1.11635*1.11545
06/15/2007 14:30:00*1.11565*1.11645*1.1169*1.1152
06/15/2007 14:35:00*1.1162*1.11645*1.11645*1.11515
06/15/2007 14:40:00*1.11645*1.11675*1.1172*1.1163
06/15/2007 14:45:00*1.11675*1.1168*1.11715*1.1162
06/15/2007 14:50:00*1.1167*1.1169*1.11725*1.11665
06/15/2007 14:55:00*1.117*1.117*1.11745*1.11675
06/15/2007 15:00:00*1.11695*1.11695*1.11745*1.11675
06/15/2007 15:05:00*1.1169*1.11655*1.11715*1.11595
06/15/2007 15:10:00*1.1163*1.11645*1.11685*1.1162
06/15/2007 15:15:00*1.11665*1.11685*1.11685*1.1164
06/15/2007 15:20:00*1.11665*1.11595*1.11685*1.1156
06/15/2007 15:25:00*1.1156*1.11565*1.11615*1.1153
06/15/2007 15:30:00*1.1154*1.1153*1.11585*1.115
06/15/2007 15:35:00*1.11535*1.1155*1.11585*1.1145
06/15/2007 15:40:00*1.1154*1.11535*1.11595*1.1152
06/15/2007 15:45:00*1.11525*1.11555*1.11575*1.11525
06/15/2007 15:50:00*1.1154*1.1153*1.11575*1.1151
06/15/2007 15:55:00*1.11545*1.11575*1.11585*1.1153
06/15/2007 16:00:00*1.1156*1.11565*1.11595*1.11525
06/15/2007 16:05:00*1.1156*1.1155*1.1157*1.1148
06/15/2007 16:10:00*1.1152*1.11585*1.11585*1.115
06/15/2007 16:15:00*1.1149*1.1156*1.11585*1.1149
06/15/2007 16:20:00*1.11555*1.1154*1.1158*1.1151
06/15/2007 16:25:00*1.1156*1.11545*1.1156*1.11515
06/15/2007 16:30:00*1.1156*1.11545*1.11565*1.1152
06/15/2007 16:35:00*1.1154*1.1156*1.1156*1.11455
06/15/2007 16:40:00*1.11535*1.11545*1.1157*1.11535
06/15/2007 16:45:00*1.1156*1.1154*1.11565*1.1152
06/15/2007 16:50:00*1.1153*1.1156*1.11565*1.11525
06/15/2007 16:55:00*1.1156*1.11545*1.11575*1.115
06/15/2007 17:00:00*1.11525*1.1155*1.1157*1.1151
