06/10/2007 17:05:00*1.10635*1.10765*1.1081*1.10545
06/10/2007 17:10:00*1.1076*1.10755*1.10785*1.1075
06/10/2007 17:15:00*1.10775*1.10745*1.10795*1.10715
06/10/2007 17:20:00*1.10735*1.10735*1.10755*1.1072
06/10/2007 17:25:00*1.1075*1.10785*1.1079*1.10735
06/10/2007 17:30:00*1.10755*1.1077*1.10785*1.10745
06/10/2007 17:35:00*1.10765*1.10795*1.10825*1.1074
06/10/2007 17:40:00*1.108*1.10785*1.10815*1.10765
06/10/2007 17:45:00*1.108*1.10795*1.10825*1.10775
06/10/2007 17:50:00*1.1081*1.10795*1.10825*1.10765
06/10/2007 17:55:00*1.10785*1.10765*1.10795*1.10745
06/10/2007 18:00:00*1.10765*1.10755*1.10775*1.10755
06/10/2007 18:05:00*1.1076*1.10835*1.10855*1.10755
06/10/2007 18:10:00*1.1081*1.1081*1.10865*1.1079
06/10/2007 18:15:00*1.10825*1.10825*1.10855*1.10775
06/10/2007 18:20:00*1.10805*1.10825*1.10855*1.108
06/10/2007 18:25:00*1.10815*1.10845*1.10895*1.1081
06/10/2007 18:30:00*1.10865*1.10845*1.10885*1.10815
06/10/2007 18:35:00*1.10835*1.10835*1.10885*1.10775
06/10/2007 18:40:00*1.10825*1.10775*1.10865*1.1074
06/10/2007 18:45:00*1.10765*1.10745*1.10785*1.10725
06/10/2007 18:50:00*1.10755*1.10785*1.10855*1.10745
06/10/2007 18:55:00*1.10785*1.10795*1.10835*1.10775
06/10/2007 19:00:00*1.10785*1.10815*1.10835*1.10775
06/10/2007 19:05:00*1.10815*1.1075*1.10855*1.1074
06/10/2007 19:10:00*1.1074*1.1074*1.10795*1.1068
06/10/2007 19:15:00*1.1074*1.10795*1.10805*1.1073
06/10/2007 19:20:00*1.10755*1.10765*1.10805*1.1069
06/10/2007 19:25:00*1.1073*1.10795*1.10795*1.1073
06/10/2007 19:30:00*1.1072*1.10735*1.10795*1.10705
06/10/2007 19:35:00*1.1072*1.1068*1.10785*1.1067
06/10/2007 19:40:00*1.10725*1.10665*1.10755*1.10625
06/10/2007 19:45:00*1.10685*1.1067*1.10725*1.10635
06/10/2007 19:50:00*1.1068*1.10655*1.10705*1.1061
06/10/2007 19:55:00*1.10665*1.10655*1.10725*1.10625
06/10/2007 20:00:00*1.1066*1.10655*1.10715*1.10615
06/10/2007 20:05:00*1.10655*1.10665*1.10715*1.1062
06/10/2007 20:10:00*1.1065*1.10625*1.1072*1.10565
06/10/2007 20:15:00*1.1061*1.10675*1.10705*1.1059
06/10/2007 20:20:00*1.10625*1.10585*1.10675*1.10545
06/10/2007 20:25:00*1.1058*1.10585*1.10655*1.1053
06/10/2007 20:30:00*1.106*1.10615*1.10645*1.1054
06/10/2007 20:35:00*1.10625*1.10605*1.10665*1.10555
06/10/2007 20:40:00*1.106*1.10635*1.10675*1.1059
06/10/2007 20:45:00*1.1062*1.10615*1.10695*1.10615
06/10/2007 20:50:00*1.1062*1.10585*1.10645*1.1058
06/10/2007 20:55:00*1.1058*1.1064*1.10675*1.10545
06/10/2007 21:00:00*1.10675*1.1061*1.10675*1.10555
06/10/2007 21:05:00*1.10645*1.10585*1.10675*1.10555
06/10/2007 21:10:00*1.1062*1.10655*1.1067*1.10565
06/10/2007 21:15:00*1.1066*1.10625*1.10675*1.10545
06/10/2007 21:20:00*1.1061*1.1062*1.1066*1.10555
06/10/2007 21:25:00*1.10625*1.1065*1.10665*1.10555
06/10/2007 21:30:00*1.1067*1.10675*1.10695*1.10595
06/10/2007 21:35:00*1.1064*1.10665*1.10715*1.10575
06/10/2007 21:40:00*1.1068*1.10675*1.10705*1.1064
06/10/2007 21:45:00*1.1067*1.1062*1.10715*1.10575
06/10/2007 21:50:00*1.10625*1.10635*1.10695*1.1057
06/10/2007 21:55:00*1.10645*1.10605*1.10695*1.1059
06/10/2007 22:00:00*1.1063*1.1063*1.10705*1.106
06/10/2007 22:05:00*1.10635*1.1061*1.107*1.1059
06/10/2007 22:10:00*1.10635*1.10655*1.10695*1.106
06/10/2007 22:15:00*1.106*1.1063*1.10715*1.106
06/10/2007 22:20:00*1.10635*1.10625*1.1076*1.106
06/10/2007 22:25:00*1.1063*1.10615*1.10685*1.1059
06/10/2007 22:30:00*1.10645*1.1068*1.10715*1.10615
06/10/2007 22:35:00*1.1066*1.1065*1.10685*1.10625
06/10/2007 22:40:00*1.10665*1.1106*1.1174*1.10615
06/10/2007 22:45:00*1.11085*1.11115*1.1118*1.10925
06/10/2007 22:50:00*1.1111*1.1108*1.11305*1.11035
06/10/2007 22:55:00*1.1107*1.1156*1.11565*1.11005
06/10/2007 23:00:00*1.1157*1.115*1.11635*1.114
06/10/2007 23:05:00*1.11495*1.1143*1.11595*1.113
06/10/2007 23:10:00*1.11425*1.11385*1.11475*1.113
06/10/2007 23:15:00*1.11405*1.11375*1.1151*1.11285
06/10/2007 23:20:00*1.1139*1.11575*1.11585*1.11375
06/10/2007 23:25:00*1.1156*1.11535*1.11775*1.115
06/10/2007 23:30:00*1.1154*1.11625*1.11655*1.115
06/10/2007 23:35:00*1.1163*1.11635*1.11705*1.11545
06/10/2007 23:40:00*1.11625*1.11625*1.11685*1.11535
06/10/2007 23:45:00*1.1164*1.11715*1.1181*1.11565
06/10/2007 23:50:00*1.11695*1.1175*1.11795*1.11575
06/10/2007 23:55:00*1.11745*1.11675*1.11815*1.11605
06/11/2007 00:00:00*1.1167*1.11745*1.11745*1.11595
06/11/2007 00:05:00*1.11705*1.11765*1.11815*1.11695
06/11/2007 00:10:00*1.11785*1.1177*1.11815*1.11715
06/11/2007 00:15:00*1.1178*1.11825*1.11905*1.11765
06/11/2007 00:20:00*1.11815*1.11825*1.1189*1.11775
06/11/2007 00:25:00*1.11835*1.11855*1.11895*1.11755
06/11/2007 00:30:00*1.11855*1.11845*1.11885*1.11725
06/11/2007 00:35:00*1.1182*1.11795*1.11855*1.1176
06/11/2007 00:40:00*1.11795*1.11835*1.11865*1.1176
06/11/2007 00:45:00*1.1183*1.118*1.11855*1.1179
06/11/2007 00:50:00*1.118*1.11785*1.11835*1.11745
06/11/2007 00:55:00*1.1179*1.11645*1.11815*1.11615
06/11/2007 01:00:00*1.11625*1.11635*1.11685*1.11555
06/11/2007 01:05:00*1.1165*1.11715*1.11735*1.1163
06/11/2007 01:10:00*1.1169*1.11685*1.11715*1.1164
06/11/2007 01:15:00*1.11685*1.11705*1.11725*1.11635
06/11/2007 01:20:00*1.11685*1.11715*1.11745*1.1163
06/11/2007 01:25:00*1.1167*1.11685*1.11715*1.1162
06/11/2007 01:30:00*1.11685*1.11665*1.11715*1.1165
06/11/2007 01:35:00*1.11695*1.11685*1.1173*1.1162
06/11/2007 01:40:00*1.11705*1.11785*1.11815*1.11665
06/11/2007 01:45:00*1.1179*1.1179*1.11845*1.11725
06/11/2007 01:50:00*1.11795*1.1181*1.11855*1.11735
06/11/2007 01:55:00*1.11815*1.11965*1.11975*1.11725
06/11/2007 02:00:00*1.11915*1.1194*1.11975*1.11815
06/11/2007 02:05:00*1.11935*1.1195*1.12025*1.119
06/11/2007 02:10:00*1.11955*1.12085*1.12135*1.11925
06/11/2007 02:15:00*1.121*1.12175*1.1222*1.12075
06/11/2007 02:20:00*1.1217*1.1217*1.1226*1.1212
06/11/2007 02:25:00*1.1219*1.12235*1.12305*1.12155
06/11/2007 02:30:00*1.1221*1.12245*1.12285*1.1213
06/11/2007 02:35:00*1.122*1.12335*1.12335*1.12155
06/11/2007 02:40:00*1.1229*1.12185*1.12355*1.1214
06/11/2007 02:45:00*1.12195*1.12315*1.12395*1.12145
06/11/2007 02:50:00*1.123*1.12305*1.12395*1.12235
06/11/2007 02:55:00*1.1232*1.12365*1.1239*1.12235
06/11/2007 03:00:00*1.1231*1.12275*1.12465*1.1223
06/11/2007 03:05:00*1.1228*1.12375*1.12425*1.1227
06/11/2007 03:10:00*1.12335*1.1234*1.12425*1.1231
06/11/2007 03:15:00*1.1235*1.12475*1.12575*1.1234
06/11/2007 03:20:00*1.1253*1.1255*1.12615*1.12465
06/11/2007 03:25:00*1.12555*1.1253*1.126*1.12465
06/11/2007 03:30:00*1.1255*1.12555*1.12615*1.12505
06/11/2007 03:35:00*1.12565*1.12515*1.12615*1.1249
06/11/2007 03:40:00*1.125*1.12545*1.12555*1.12415
06/11/2007 03:45:00*1.12525*1.12505*1.12575*1.12425
06/11/2007 03:50:00*1.12425*1.12345*1.1252*1.1231
06/11/2007 03:55:00*1.1234*1.12405*1.12435*1.1233
06/11/2007 04:00:00*1.12405*1.1245*1.12495*1.12365
06/11/2007 04:05:00*1.12455*1.12445*1.12505*1.12335
06/11/2007 04:10:00*1.12495*1.12415*1.12525*1.124
06/11/2007 04:15:00*1.12415*1.12395*1.12475*1.1233
06/11/2007 04:20:00*1.124*1.12445*1.12485*1.12325
06/11/2007 04:25:00*1.1244*1.1237*1.12495*1.12335
06/11/2007 04:30:00*1.1237*1.12405*1.12415*1.1229
06/11/2007 04:35:00*1.12365*1.12375*1.12435*1.12285
06/11/2007 04:40:00*1.1233*1.1243*1.12495*1.12325
06/11/2007 04:45:00*1.12415*1.1252*1.12565*1.12405
06/11/2007 04:50:00*1.12555*1.12465*1.12595*1.12425
06/11/2007 04:55:00*1.1246*1.12505*1.12565*1.1245
06/11/2007 05:00:00*1.125*1.12575*1.12575*1.1247
06/11/2007 05:05:00*1.12545*1.1254*1.12615*1.1251
06/11/2007 05:10:00*1.1253*1.1246*1.1257*1.1243
06/11/2007 05:15:00*1.1246*1.12385*1.12505*1.1234
06/11/2007 05:20:00*1.12375*1.12415*1.12445*1.12345
06/11/2007 05:25:00*1.1241*1.1243*1.12525*1.1238
06/11/2007 05:30:00*1.12435*1.12375*1.12485*1.1232
06/11/2007 05:35:00*1.12375*1.12465*1.12465*1.12325
06/11/2007 05:40:00*1.1243*1.12445*1.12465*1.12345
06/11/2007 05:45:00*1.1241*1.12375*1.125*1.12325
06/11/2007 05:50:00*1.1238*1.1234*1.12425*1.1231
06/11/2007 05:55:00*1.1234*1.1236*1.12385*1.12305
06/11/2007 06:00:00*1.12395*1.12375*1.12465*1.1235
06/11/2007 06:05:00*1.1237*1.12415*1.1246*1.1233
06/11/2007 06:10:00*1.12375*1.12425*1.12455*1.12325
06/11/2007 06:15:00*1.12415*1.124*1.12465*1.1236
06/11/2007 06:20:00*1.1243*1.1238*1.1249*1.12375
06/11/2007 06:25:00*1.12385*1.1238*1.1245*1.12365
06/11/2007 06:30:00*1.12395*1.1244*1.12455*1.1235
06/11/2007 06:35:00*1.12435*1.12435*1.12525*1.12355
06/11/2007 06:40:00*1.12425*1.12445*1.12485*1.12375
06/11/2007 06:45:00*1.1243*1.1248*1.12555*1.12415
06/11/2007 06:50:00*1.1247*1.125*1.12595*1.12425
06/11/2007 06:55:00*1.12505*1.12505*1.12605*1.12425
06/11/2007 07:00:00*1.125*1.12465*1.12595*1.12425
06/11/2007 07:05:00*1.1248*1.12645*1.12655*1.12445
06/11/2007 07:10:00*1.12615*1.125*1.12675*1.1249
06/11/2007 07:15:00*1.1249*1.12385*1.12575*1.1236
06/11/2007 07:20:00*1.12415*1.12355*1.12435*1.123
06/11/2007 07:25:00*1.12335*1.12285*1.12385*1.12235
06/11/2007 07:30:00*1.1229*1.12355*1.12365*1.1226
06/11/2007 07:35:00*1.12345*1.12335*1.12415*1.12215
06/11/2007 07:40:00*1.1234*1.12335*1.12395*1.123
06/11/2007 07:45:00*1.1233*1.12295*1.12375*1.12235
06/11/2007 07:50:00*1.12285*1.12265*1.12355*1.1222
06/11/2007 07:55:00*1.1227*1.12275*1.12335*1.1222
06/11/2007 08:00:00*1.1227*1.1231*1.12345*1.1225
06/11/2007 08:05:00*1.12325*1.12375*1.12465*1.123
06/11/2007 08:10:00*1.12405*1.12355*1.12475*1.12335
06/11/2007 08:15:00*1.12355*1.1236*1.12425*1.1234
06/11/2007 08:20:00*1.12365*1.12365*1.12425*1.1231
06/11/2007 08:25:00*1.1232*1.12415*1.12415*1.123
06/11/2007 08:30:00*1.1237*1.12425*1.12475*1.1236
06/11/2007 08:35:00*1.1241*1.12385*1.12455*1.12325
06/11/2007 08:40:00*1.1236*1.12345*1.12395*1.1232
06/11/2007 08:45:00*1.1235*1.12365*1.12395*1.1228
06/11/2007 08:50:00*1.12335*1.12295*1.12365*1.1228
06/11/2007 08:55:00*1.12315*1.12315*1.12345*1.1227
06/11/2007 09:00:00*1.123*1.12285*1.12345*1.1224
06/11/2007 09:05:00*1.12285*1.12235*1.1233*1.12145
06/11/2007 09:10:00*1.12175*1.12265*1.12295*1.12175
06/11/2007 09:15:00*1.1226*1.1223*1.12305*1.12175
06/11/2007 09:20:00*1.12255*1.12265*1.12305*1.12185
06/11/2007 09:25:00*1.12245*1.1227*1.12345*1.12185
06/11/2007 09:30:00*1.12275*1.12275*1.1232*1.1222
06/11/2007 09:35:00*1.1226*1.12285*1.12315*1.1222
06/11/2007 09:40:00*1.1228*1.1224*1.1232*1.1219
06/11/2007 09:45:00*1.1224*1.12315*1.12335*1.1222
06/11/2007 09:50:00*1.1229*1.12355*1.12355*1.12235
06/11/2007 09:55:00*1.12325*1.12265*1.12385*1.12235
06/11/2007 10:00:00*1.1225*1.12295*1.12345*1.1221
06/11/2007 10:05:00*1.1226*1.12385*1.12415*1.12255
06/11/2007 10:10:00*1.1238*1.12405*1.12495*1.1236
06/11/2007 10:15:00*1.1239*1.1243*1.12445*1.12335
06/11/2007 10:20:00*1.1241*1.12455*1.12525*1.1241
06/11/2007 10:25:00*1.12465*1.12535*1.12535*1.12435
06/11/2007 10:30:00*1.12505*1.12535*1.127*1.12465
06/11/2007 10:35:00*1.12525*1.12565*1.12595*1.1248
06/11/2007 10:40:00*1.1256*1.12615*1.12655*1.12525
06/11/2007 10:45:00*1.12575*1.12635*1.12665*1.12525
06/11/2007 10:50:00*1.1261*1.1254*1.12695*1.1252
06/11/2007 10:55:00*1.12535*1.1261*1.12655*1.12485
06/11/2007 11:00:00*1.12645*1.1258*1.12685*1.1256
06/11/2007 11:05:00*1.12575*1.12485*1.12625*1.1248
06/11/2007 11:10:00*1.1247*1.12535*1.12575*1.1244
06/11/2007 11:15:00*1.12495*1.12525*1.12535*1.1246
06/11/2007 11:20:00*1.1248*1.12475*1.12525*1.124
06/11/2007 11:25:00*1.12485*1.1247*1.12535*1.12425
06/11/2007 11:30:00*1.1248*1.12425*1.12515*1.12355
06/11/2007 11:35:00*1.12465*1.12445*1.12495*1.12365
06/11/2007 11:40:00*1.1246*1.12365*1.12485*1.1231
06/11/2007 11:45:00*1.1233*1.12385*1.12425*1.1232
06/11/2007 11:50:00*1.12395*1.1247*1.12495*1.1235
06/11/2007 11:55:00*1.12485*1.12485*1.12535*1.12425
06/11/2007 12:00:00*1.12495*1.12445*1.12515*1.12415
06/11/2007 12:05:00*1.12455*1.1247*1.12495*1.1243
06/11/2007 12:10:00*1.1247*1.12315*1.12535*1.1226
06/11/2007 12:15:00*1.12335*1.12385*1.12435*1.12245
06/11/2007 12:20:00*1.12355*1.12415*1.12455*1.1234
06/11/2007 12:25:00*1.12405*1.12325*1.12465*1.1232
06/11/2007 12:30:00*1.12325*1.1233*1.12395*1.123
06/11/2007 12:35:00*1.1234*1.12345*1.12405*1.12275
06/11/2007 12:40:00*1.1233*1.12385*1.12425*1.12315
06/11/2007 12:45:00*1.1237*1.12415*1.12415*1.1235
06/11/2007 12:50:00*1.1237*1.12395*1.12425*1.1234
06/11/2007 12:55:00*1.1237*1.12375*1.12425*1.12335
06/11/2007 13:00:00*1.12375*1.12415*1.12465*1.1235
06/11/2007 13:05:00*1.12415*1.124*1.12485*1.1239
06/11/2007 13:10:00*1.124*1.12395*1.12455*1.1238
06/11/2007 13:15:00*1.124*1.12415*1.12455*1.1238
06/11/2007 13:20:00*1.1242*1.12385*1.12445*1.1235
06/11/2007 13:25:00*1.12365*1.12405*1.12415*1.12345
06/11/2007 13:30:00*1.12395*1.12315*1.12405*1.1227
06/11/2007 13:35:00*1.12335*1.12315*1.12345*1.1228
06/11/2007 13:40:00*1.12305*1.12315*1.12355*1.12275
06/11/2007 13:45:00*1.1231*1.1232*1.12345*1.1229
06/11/2007 13:50:00*1.12335*1.1237*1.12405*1.1229
06/11/2007 13:55:00*1.1235*1.12375*1.12415*1.1234
06/11/2007 14:00:00*1.12365*1.12355*1.12395*1.12325
06/11/2007 14:05:00*1.12345*1.12315*1.1242*1.1227
06/11/2007 14:10:00*1.1228*1.12275*1.12365*1.12265
06/11/2007 14:15:00*1.12295*1.12285*1.12335*1.12255
06/11/2007 14:20:00*1.12285*1.12305*1.12335*1.1228
06/11/2007 14:25:00*1.1228*1.12295*1.12305*1.12245
06/11/2007 14:30:00*1.1225*1.1231*1.12345*1.1224
06/11/2007 14:35:00*1.12345*1.12345*1.12375*1.1227
06/11/2007 14:40:00*1.12355*1.12355*1.12415*1.1233
06/11/2007 14:45:00*1.1236*1.12355*1.12405*1.1233
06/11/2007 14:50:00*1.1235*1.12335*1.12385*1.1231
06/11/2007 14:55:00*1.12355*1.12345*1.12385*1.12315
06/11/2007 15:00:00*1.12375*1.1232*1.12385*1.123
06/11/2007 15:05:00*1.12315*1.12305*1.12375*1.12225
06/11/2007 15:10:00*1.12285*1.12265*1.12345*1.12235
06/11/2007 15:15:00*1.1223*1.12255*1.12285*1.12205
06/11/2007 15:20:00*1.1226*1.12285*1.12305*1.1224
06/11/2007 15:25:00*1.1223*1.1223*1.12285*1.1221
06/11/2007 15:30:00*1.1223*1.12195*1.1227*1.1212
06/11/2007 15:35:00*1.12175*1.12195*1.12265*1.12135
06/11/2007 15:40:00*1.122*1.12225*1.12235*1.12135
06/11/2007 15:45:00*1.12245*1.12255*1.12255*1.1221
06/11/2007 15:50:00*1.12215*1.12215*1.12255*1.1219
06/11/2007 15:55:00*1.1222*1.12225*1.12265*1.12215
06/11/2007 16:00:00*1.12225*1.12255*1.12295*1.12205
06/11/2007 16:05:00*1.12255*1.1221*1.12295*1.1217
06/11/2007 16:10:00*1.122*1.12205*1.1229*1.122
06/11/2007 16:15:00*1.12255*1.12255*1.12285*1.12205
06/11/2007 16:20:00*1.12285*1.1227*1.12325*1.1222
06/11/2007 16:25:00*1.1225*1.12265*1.12305*1.1222
06/11/2007 16:30:00*1.12295*1.12285*1.12325*1.12245
06/11/2007 16:35:00*1.12245*1.12185*1.12285*1.12165
06/11/2007 16:40:00*1.1219*1.12225*1.12235*1.12135
06/11/2007 16:45:00*1.1216*1.12175*1.12225*1.1214
06/11/2007 16:50:00*1.1215*1.12185*1.12225*1.1214
06/11/2007 16:55:00*1.1216*1.12155*1.12215*1.12125
06/11/2007 17:00:00*1.12185*1.12175*1.1221*1.1213
