06/10/2007 14:05:00*1.1063*1.10625*1.10685*1.10625
06/10/2007 14:10:00*1.10625*1.10625*1.10625*1.10625
06/10/2007 14:15:00*1.10625*1.10625*1.10625*1.10625
06/10/2007 14:20:00*1.1063*1.10625*1.1063*1.10625
06/10/2007 14:25:00*1.1063*1.10625*1.1063*1.10625
06/10/2007 14:30:00*1.10625*1.10625*1.10625*1.10625
06/10/2007 14:35:00*1.1063*1.10625*1.1063*1.10625
06/10/2007 14:40:00*1.1063*1.10625*1.1063*1.10625
06/10/2007 14:45:00*1.1063*1.10625*1.1063*1.10625
06/10/2007 14:50:00*1.1063*1.10795*1.10865*1.10625
06/10/2007 14:55:00*1.1074*1.10655*1.11035*1.106
06/10/2007 15:00:00*1.1065*1.10675*1.10675*1.1065
06/10/2007 15:05:00*1.1075*1.10655*1.10755*1.10655
06/10/2007 15:10:00*1.10685*1.10635*1.1073*1.10605
06/10/2007 15:15:00*1.1063*1.10675*1.10675*1.1057
06/10/2007 15:20:00*1.10705*1.10685*1.1073*1.10645
06/10/2007 15:25:00*1.1066*1.10685*1.10725*1.1058
06/10/2007 15:30:00*1.10725*1.1084*1.10915*1.10685
06/10/2007 15:35:00*1.1083*1.10785*1.1084*1.1073
06/10/2007 15:40:00*1.1079*1.10815*1.1084*1.10775
06/10/2007 15:45:00*1.1078*1.10815*1.1085*1.1078
06/10/2007 15:50:00*1.1084*1.10815*1.1084*1.10805
06/10/2007 15:55:00*1.10815*1.10835*1.1085*1.10725
06/10/2007 16:00:00*1.1083*1.1083*1.1085*1.1083
06/10/2007 16:05:00*1.1085*1.1081*1.10885*1.10765
06/10/2007 16:10:00*1.1079*1.10805*1.1081*1.10755
06/10/2007 16:15:00*1.10745*1.1075*1.10805*1.10745
06/10/2007 16:20:00*1.10775*1.1076*1.108*1.10745
06/10/2007 16:25:00*1.10755*1.10745*1.1077*1.1074
06/10/2007 16:30:00*1.10765*1.10725*1.10795*1.10705
06/10/2007 16:35:00*1.10715*1.1072*1.10785*1.10695
06/10/2007 16:40:00*1.1071*1.10725*1.1077*1.10705
06/10/2007 16:45:00*1.1075*1.10765*1.10765*1.1067
06/10/2007 16:50:00*1.10755*1.10755*1.10775*1.10585
06/10/2007 16:55:00*1.1078*1.10785*1.10785*1.107
06/10/2007 17:00:00*1.1077*1.10775*1.10785*1.10755
