06/07/2007 17:05:00*1.1202*1.11985*1.12065*1.1195
06/07/2007 17:10:00*1.1198*1.1199*1.12065*1.11975
06/07/2007 17:15:00*1.1199*1.1202*1.12055*1.11985
06/07/2007 17:20:00*1.12025*1.12*1.12065*1.11805
06/07/2007 17:25:00*1.12*1.11975*1.12065*1.1181
06/07/2007 17:30:00*1.11945*1.11945*1.12015*1.11925
06/07/2007 17:35:00*1.11975*1.1192*1.11985*1.1191
06/07/2007 17:40:00*1.1192*1.1197*1.12025*1.11905
06/07/2007 17:45:00*1.1198*1.12125*1.12215*1.11965
06/07/2007 17:50:00*1.1213*1.12195*1.12215*1.121
06/07/2007 17:55:00*1.12235*1.1214*1.12255*1.1211
06/07/2007 18:00:00*1.12125*1.12035*1.12205*1.11975
06/07/2007 18:05:00*1.12*1.12015*1.1213*1.1194
06/07/2007 18:10:00*1.1198*1.11995*1.12065*1.1195
06/07/2007 18:15:00*1.11995*1.12015*1.12025*1.1191
06/07/2007 18:20:00*1.1198*1.12005*1.12025*1.1194
06/07/2007 18:25:00*1.11985*1.1196*1.12015*1.1193
06/07/2007 18:30:00*1.1198*1.11935*1.11985*1.1191
06/07/2007 18:35:00*1.1192*1.11905*1.11955*1.1186
06/07/2007 18:40:00*1.11875*1.11985*1.11985*1.11875
06/07/2007 18:45:00*1.1194*1.11945*1.12015*1.119
06/07/2007 18:50:00*1.1191*1.1188*1.11975*1.1188
06/07/2007 18:55:00*1.1189*1.11905*1.11975*1.1185
06/07/2007 19:00:00*1.1194*1.1192*1.11985*1.1189
06/07/2007 19:05:00*1.119*1.11955*1.11975*1.11885
06/07/2007 19:10:00*1.11935*1.11965*1.11985*1.1189
06/07/2007 19:15:00*1.11945*1.11935*1.12005*1.1184
06/07/2007 19:20:00*1.1191*1.11915*1.11955*1.1186
06/07/2007 19:25:00*1.1187*1.11905*1.11955*1.1182
06/07/2007 19:30:00*1.11915*1.1187*1.11945*1.1185
06/07/2007 19:35:00*1.11875*1.11915*1.11985*1.1184
06/07/2007 19:40:00*1.1192*1.11915*1.11985*1.1188
06/07/2007 19:45:00*1.1192*1.11895*1.11945*1.1188
06/07/2007 19:50:00*1.1189*1.11875*1.11935*1.1181
06/07/2007 19:55:00*1.1188*1.1169*1.11915*1.1169
06/07/2007 20:00:00*1.1173*1.11785*1.11815*1.1169
06/07/2007 20:05:00*1.1175*1.1173*1.11845*1.117
06/07/2007 20:10:00*1.11735*1.11765*1.11835*1.117
06/07/2007 20:15:00*1.11795*1.11905*1.11945*1.1174
06/07/2007 20:20:00*1.1189*1.1181*1.11945*1.1176
06/07/2007 20:25:00*1.11815*1.11835*1.11865*1.1175
06/07/2007 20:30:00*1.11825*1.1177*1.11885*1.1171
06/07/2007 20:35:00*1.1176*1.1167*1.11935*1.1167
06/07/2007 20:40:00*1.1171*1.1178*1.11895*1.1167
06/07/2007 20:45:00*1.118*1.1185*1.11885*1.1177
06/07/2007 20:50:00*1.11835*1.1182*1.11895*1.11735
06/07/2007 20:55:00*1.11825*1.11855*1.11935*1.1179
06/07/2007 21:00:00*1.1185*1.11875*1.11935*1.11815
06/07/2007 21:05:00*1.11845*1.11845*1.1191*1.11685
06/07/2007 21:10:00*1.1182*1.11875*1.11885*1.1178
06/07/2007 21:15:00*1.1184*1.11835*1.11885*1.118
06/07/2007 21:20:00*1.11815*1.11845*1.11875*1.1177
06/07/2007 21:25:00*1.11835*1.11825*1.11875*1.118
06/07/2007 21:30:00*1.1182*1.11865*1.11885*1.1177
06/07/2007 21:35:00*1.11855*1.1185*1.11875*1.11785
06/07/2007 21:40:00*1.1183*1.1182*1.11895*1.1179
06/07/2007 21:45:00*1.1183*1.1186*1.11895*1.118
06/07/2007 21:50:00*1.11855*1.11855*1.11885*1.118
06/07/2007 21:55:00*1.11855*1.11875*1.11905*1.1183
06/07/2007 22:00:00*1.1187*1.11905*1.1191*1.11785
06/07/2007 22:05:00*1.1187*1.11875*1.11945*1.1183
06/07/2007 22:10:00*1.1185*1.11835*1.11885*1.1177
06/07/2007 22:15:00*1.1182*1.11755*1.11895*1.1173
06/07/2007 22:20:00*1.11765*1.1175*1.11835*1.117
06/07/2007 22:25:00*1.1174*1.1176*1.11855*1.1173
06/07/2007 22:30:00*1.11775*1.11855*1.11855*1.1176
06/07/2007 22:35:00*1.11815*1.1185*1.1195*1.11785
06/07/2007 22:40:00*1.1185*1.1183*1.1196*1.1181
06/07/2007 22:45:00*1.11865*1.11815*1.11865*1.11785
06/07/2007 22:50:00*1.11815*1.11855*1.11895*1.1177
06/07/2007 22:55:00*1.1185*1.1186*1.11945*1.11815
06/07/2007 23:00:00*1.11865*1.11875*1.11905*1.1183
06/07/2007 23:05:00*1.11875*1.11935*1.11955*1.1183
06/07/2007 23:10:00*1.1189*1.1189*1.11935*1.1185
06/07/2007 23:15:00*1.1189*1.1185*1.11925*1.11845
06/07/2007 23:20:00*1.1186*1.1187*1.11935*1.1181
06/07/2007 23:25:00*1.11905*1.11835*1.11935*1.1175
06/07/2007 23:30:00*1.118*1.11815*1.11855*1.11725
06/07/2007 23:35:00*1.11785*1.11855*1.11895*1.11725
06/07/2007 23:40:00*1.11825*1.11825*1.11865*1.11755
06/07/2007 23:45:00*1.1183*1.11805*1.11895*1.11725
06/07/2007 23:50:00*1.1177*1.11835*1.11895*1.11735
06/07/2007 23:55:00*1.11815*1.11875*1.11875*1.11745
06/08/2007 00:00:00*1.11855*1.11805*1.11885*1.11735
06/08/2007 00:05:00*1.11815*1.11745*1.11875*1.11745
06/08/2007 00:10:00*1.11845*1.11835*1.11845*1.1173
06/08/2007 00:15:00*1.11815*1.11805*1.11885*1.11755
06/08/2007 00:20:00*1.11825*1.1181*1.11845*1.1176
06/08/2007 00:25:00*1.11815*1.11815*1.11865*1.11795
06/08/2007 00:30:00*1.1182*1.1179*1.11845*1.11735
06/08/2007 00:35:00*1.118*1.11805*1.11865*1.11725
06/08/2007 00:40:00*1.1179*1.11745*1.11815*1.11745
06/08/2007 00:45:00*1.11765*1.11755*1.11795*1.1174
06/08/2007 00:50:00*1.11745*1.1177*1.11785*1.11695
06/08/2007 00:55:00*1.1177*1.11765*1.11795*1.117
06/08/2007 01:00:00*1.1175*1.11765*1.11785*1.11715
06/08/2007 01:05:00*1.11735*1.1171*1.11775*1.11705
06/08/2007 01:10:00*1.11725*1.1174*1.11785*1.117
06/08/2007 01:15:00*1.11745*1.11735*1.11795*1.1167
06/08/2007 01:20:00*1.1169*1.1172*1.11775*1.1166
06/08/2007 01:25:00*1.11725*1.1173*1.11795*1.1169
06/08/2007 01:30:00*1.11755*1.11745*1.11775*1.11645
06/08/2007 01:35:00*1.1171*1.11755*1.11825*1.1168
06/08/2007 01:40:00*1.1175*1.1175*1.11815*1.117
06/08/2007 01:45:00*1.11765*1.11805*1.11815*1.1174
06/08/2007 01:50:00*1.11775*1.11785*1.11845*1.1174
06/08/2007 01:55:00*1.11805*1.11795*1.11875*1.1177
06/08/2007 02:00:00*1.118*1.1175*1.11845*1.11705
06/08/2007 02:05:00*1.1178*1.11875*1.11875*1.1172
06/08/2007 02:10:00*1.1183*1.11835*1.11875*1.11725
06/08/2007 02:15:00*1.1178*1.11885*1.11975*1.11725
06/08/2007 02:20:00*1.11915*1.11935*1.11965*1.11825
06/08/2007 02:25:00*1.1193*1.11995*1.12005*1.119
06/08/2007 02:30:00*1.11975*1.12015*1.12075*1.1192
06/08/2007 02:35:00*1.12015*1.1192*1.12085*1.1192
06/08/2007 02:40:00*1.11945*1.12015*1.12045*1.11875
06/08/2007 02:45:00*1.1198*1.12065*1.12105*1.1195
06/08/2007 02:50:00*1.12025*1.12*1.12105*1.1191
06/08/2007 02:55:00*1.12045*1.1197*1.12045*1.1188
06/08/2007 03:00:00*1.11975*1.1202*1.1208*1.1191
06/08/2007 03:05:00*1.1202*1.11995*1.12055*1.11925
06/08/2007 03:10:00*1.11955*1.1194*1.12005*1.11905
06/08/2007 03:15:00*1.1195*1.1192*1.12005*1.11875
06/08/2007 03:20:00*1.11925*1.11975*1.12035*1.1186
06/08/2007 03:25:00*1.1197*1.11925*1.12035*1.1187
06/08/2007 03:30:00*1.11945*1.1182*1.11995*1.1181
06/08/2007 03:35:00*1.1184*1.11905*1.12015*1.1179
06/08/2007 03:40:00*1.11895*1.11845*1.12015*1.1182
06/08/2007 03:45:00*1.11835*1.1186*1.11965*1.11815
06/08/2007 03:50:00*1.1184*1.1188*1.11965*1.118
06/08/2007 03:55:00*1.11885*1.11865*1.11975*1.1184
06/08/2007 04:00:00*1.1188*1.11915*1.11965*1.11825
06/08/2007 04:05:00*1.11845*1.11815*1.11935*1.1178
06/08/2007 04:10:00*1.1183*1.1185*1.11935*1.1176
06/08/2007 04:15:00*1.1186*1.11865*1.11965*1.1176
06/08/2007 04:20:00*1.1179*1.11845*1.11965*1.1176
06/08/2007 04:25:00*1.11825*1.11855*1.11965*1.11805
06/08/2007 04:30:00*1.11865*1.1197*1.11995*1.11815
06/08/2007 04:35:00*1.11975*1.1191*1.12045*1.119
06/08/2007 04:40:00*1.11935*1.11925*1.11985*1.1187
06/08/2007 04:45:00*1.1192*1.11985*1.11985*1.1188
06/08/2007 04:50:00*1.11935*1.11975*1.12005*1.1189
06/08/2007 04:55:00*1.11985*1.11985*1.12015*1.1192
06/08/2007 05:00:00*1.1198*1.12005*1.12035*1.11935
06/08/2007 05:05:00*1.12015*1.1201*1.12065*1.11965
06/08/2007 05:10:00*1.12035*1.11975*1.12035*1.1196
06/08/2007 05:15:00*1.11965*1.12*1.1205*1.1196
06/08/2007 05:20:00*1.11985*1.12025*1.12065*1.1198
06/08/2007 05:25:00*1.1202*1.1204*1.12095*1.1198
06/08/2007 05:30:00*1.12035*1.11905*1.12045*1.1188
06/08/2007 05:35:00*1.11905*1.1182*1.11925*1.1182
06/08/2007 05:40:00*1.11845*1.1181*1.11885*1.1175
06/08/2007 05:45:00*1.11835*1.1188*1.11895*1.1172
06/08/2007 05:50:00*1.11895*1.1185*1.11935*1.1181
06/08/2007 05:55:00*1.11875*1.11815*1.11905*1.11725
06/08/2007 06:00:00*1.1179*1.11835*1.11905*1.11755
06/08/2007 06:05:00*1.11805*1.11815*1.11895*1.1174
06/08/2007 06:10:00*1.11795*1.11855*1.11895*1.11725
06/08/2007 06:15:00*1.1183*1.11935*1.11995*1.1179
06/08/2007 06:20:00*1.11985*1.11915*1.12025*1.1191
06/08/2007 06:25:00*1.119*1.11885*1.12015*1.11795
06/08/2007 06:30:00*1.11855*1.1184*1.11895*1.1171
06/08/2007 06:35:00*1.11845*1.1186*1.11955*1.1181
06/08/2007 06:40:00*1.1184*1.1189*1.11925*1.11805
06/08/2007 06:45:00*1.11895*1.11855*1.11925*1.1181
06/08/2007 06:50:00*1.1183*1.1185*1.11935*1.11785
06/08/2007 06:55:00*1.1187*1.11865*1.11945*1.11815
06/08/2007 07:00:00*1.1183*1.1192*1.11975*1.118
06/08/2007 07:05:00*1.1192*1.11865*1.11935*1.11835
06/08/2007 07:10:00*1.11875*1.11895*1.11935*1.118
06/08/2007 07:15:00*1.1189*1.11825*1.11945*1.1176
06/08/2007 07:20:00*1.1181*1.1181*1.11865*1.11775
06/08/2007 07:25:00*1.11795*1.11885*1.11945*1.11795
06/08/2007 07:30:00*1.11885*1.11905*1.11935*1.1184
06/08/2007 07:35:00*1.1187*1.11905*1.11915*1.1186
06/08/2007 07:40:00*1.1189*1.11875*1.11945*1.1185
06/08/2007 07:45:00*1.11885*1.1194*1.11995*1.1186
06/08/2007 07:50:00*1.11945*1.1193*1.12015*1.1191
06/08/2007 07:55:00*1.11935*1.11825*1.11985*1.1173
06/08/2007 08:00:00*1.1182*1.11875*1.11935*1.11725
06/08/2007 08:05:00*1.11935*1.11885*1.11955*1.1181
06/08/2007 08:10:00*1.11845*1.11885*1.11945*1.1182
06/08/2007 08:15:00*1.1188*1.11885*1.11945*1.11835
06/08/2007 08:20:00*1.1187*1.11755*1.11935*1.11725
06/08/2007 08:25:00*1.11805*1.11705*1.11885*1.117
06/08/2007 08:30:00*1.11705*1.11725*1.11895*1.1164
06/08/2007 08:35:00*1.1169*1.11735*1.118*1.11625
06/08/2007 08:40:00*1.11755*1.11755*1.11835*1.1173
06/08/2007 08:45:00*1.11785*1.11815*1.11875*1.11735
06/08/2007 08:50:00*1.1181*1.11875*1.11915*1.1179
06/08/2007 08:55:00*1.11875*1.11845*1.1191*1.11775
06/08/2007 09:00:00*1.11875*1.11905*1.11945*1.118
06/08/2007 09:05:00*1.11855*1.11855*1.11945*1.1182
06/08/2007 09:10:00*1.11905*1.11855*1.11935*1.1178
06/08/2007 09:15:00*1.1181*1.11885*1.11955*1.118
06/08/2007 09:20:00*1.11865*1.11925*1.11955*1.1182
06/08/2007 09:25:00*1.11875*1.11845*1.11995*1.11825
06/08/2007 09:30:00*1.11915*1.11885*1.11955*1.11825
06/08/2007 09:35:00*1.1187*1.11915*1.11955*1.1182
06/08/2007 09:40:00*1.11905*1.1185*1.11965*1.11835
06/08/2007 09:45:00*1.11855*1.11865*1.11905*1.11765
06/08/2007 09:50:00*1.11875*1.11925*1.11925*1.1182
06/08/2007 09:55:00*1.11935*1.1186*1.11985*1.118
06/08/2007 10:00:00*1.1186*1.11835*1.11885*1.1174
06/08/2007 10:05:00*1.11855*1.11915*1.11945*1.11805
06/08/2007 10:10:00*1.11925*1.118*1.11965*1.11795
06/08/2007 10:15:00*1.11835*1.11785*1.11865*1.1174
06/08/2007 10:20:00*1.11795*1.11695*1.11855*1.1167
06/08/2007 10:25:00*1.11675*1.11655*1.11735*1.1159
06/08/2007 10:30:00*1.1166*1.11655*1.11745*1.1163
06/08/2007 10:35:00*1.11675*1.1169*1.11735*1.1164
06/08/2007 10:40:00*1.11725*1.11655*1.11775*1.11645
06/08/2007 10:45:00*1.11655*1.1156*1.11705*1.1149
06/08/2007 10:50:00*1.11565*1.11535*1.11605*1.11435
06/08/2007 10:55:00*1.1152*1.115*1.11575*1.1147
06/08/2007 11:00:00*1.11525*1.116*1.11635*1.114
06/08/2007 11:05:00*1.11645*1.1155*1.11645*1.115
06/08/2007 11:10:00*1.11545*1.11515*1.11605*1.1142
06/08/2007 11:15:00*1.1152*1.1143*1.11535*1.1139
06/08/2007 11:20:00*1.1143*1.11435*1.11515*1.1138
06/08/2007 11:25:00*1.11455*1.1144*1.11505*1.11415
06/08/2007 11:30:00*1.11425*1.11425*1.11485*1.1139
06/08/2007 11:35:00*1.11475*1.11425*1.11475*1.1139
06/08/2007 11:40:00*1.11465*1.11435*1.11495*1.1139
06/08/2007 11:45:00*1.1142*1.1149*1.11535*1.1139
06/08/2007 11:50:00*1.11485*1.11455*1.11525*1.1142
06/08/2007 11:55:00*1.11455*1.1149*1.11525*1.11435
06/08/2007 12:00:00*1.11475*1.11405*1.11505*1.1136
06/08/2007 12:05:00*1.11395*1.11425*1.11445*1.1137
06/08/2007 12:10:00*1.11395*1.11385*1.11425*1.1133
06/08/2007 12:15:00*1.1136*1.11385*1.11455*1.1132
06/08/2007 12:20:00*1.11385*1.11385*1.11435*1.1133
06/08/2007 12:25:00*1.11405*1.11325*1.11435*1.1132
06/08/2007 12:30:00*1.11355*1.11385*1.11425*1.1132
06/08/2007 12:35:00*1.1137*1.11365*1.11445*1.11265
06/08/2007 12:40:00*1.11335*1.11325*1.11405*1.1129
06/08/2007 12:45:00*1.11335*1.11365*1.11405*1.1131
06/08/2007 12:50:00*1.11345*1.11365*1.11395*1.11315
06/08/2007 12:55:00*1.11345*1.11325*1.11405*1.11315
06/08/2007 13:00:00*1.1128*1.11315*1.11385*1.1128
06/08/2007 13:05:00*1.11345*1.11295*1.11375*1.11285
06/08/2007 13:10:00*1.11335*1.1132*1.11365*1.1129
06/08/2007 13:15:00*1.11325*1.11325*1.11375*1.11265
06/08/2007 13:20:00*1.1129*1.11305*1.11335*1.11225
06/08/2007 13:25:00*1.11315*1.11295*1.11365*1.1125
06/08/2007 13:30:00*1.1127*1.11325*1.11335*1.11245
06/08/2007 13:35:00*1.1133*1.11265*1.11365*1.11235
06/08/2007 13:40:00*1.1127*1.1125*1.11315*1.11165
06/08/2007 13:45:00*1.11255*1.1117*1.11315*1.1114
06/08/2007 13:50:00*1.1116*1.11055*1.11235*1.1094
06/08/2007 13:55:00*1.11105*1.11175*1.11225*1.11025
06/08/2007 14:00:00*1.11155*1.1108*1.11195*1.11025
06/08/2007 14:05:00*1.11085*1.11065*1.11155*1.11025
06/08/2007 14:10:00*1.1106*1.11155*1.11175*1.11025
06/08/2007 14:15:00*1.11135*1.11055*1.11175*1.1099
06/08/2007 14:20:00*1.11*1.11055*1.11105*1.1097
06/08/2007 14:25:00*1.11055*1.11015*1.11095*1.10905
06/08/2007 14:30:00*1.11025*1.11055*1.11085*1.1098
06/08/2007 14:35:00*1.11015*1.1096*1.11055*1.1089
06/08/2007 14:40:00*1.1095*1.1084*1.11015*1.1075
06/08/2007 14:45:00*1.10865*1.10895*1.10935*1.1082
06/08/2007 14:50:00*1.1086*1.10775*1.10925*1.1062
06/08/2007 14:55:00*1.1075*1.10775*1.10815*1.1062
06/08/2007 15:00:00*1.10745*1.10795*1.10885*1.1071
06/08/2007 15:05:00*1.10775*1.10755*1.10855*1.107
06/08/2007 15:10:00*1.10735*1.1069*1.10775*1.1068
06/08/2007 15:15:00*1.107*1.10675*1.10755*1.10645
06/08/2007 15:20:00*1.10705*1.10635*1.10735*1.106
06/08/2007 15:25:00*1.1061*1.1052*1.10685*1.10495
06/08/2007 15:30:00*1.10525*1.10535*1.10605*1.1041
06/08/2007 15:35:00*1.1052*1.10505*1.10555*1.1045
06/08/2007 15:40:00*1.1048*1.10495*1.10575*1.10455
06/08/2007 15:45:00*1.1049*1.1054*1.10575*1.1047
06/08/2007 15:50:00*1.1054*1.1046*1.10585*1.1045
06/08/2007 15:55:00*1.10495*1.10535*1.1056*1.1046
06/08/2007 16:00:00*1.10545*1.1053*1.10575*1.1052
06/08/2007 16:05:00*1.10545*1.1053*1.1057*1.10495
06/08/2007 16:10:00*1.10525*1.10605*1.1063*1.1052
06/08/2007 16:15:00*1.10615*1.1062*1.10645*1.10535
06/08/2007 16:20:00*1.1061*1.10595*1.1063*1.10535
06/08/2007 16:25:00*1.10615*1.10655*1.1067*1.10565
06/08/2007 16:30:00*1.10645*1.10695*1.10715*1.1061
06/08/2007 16:35:00*1.1068*1.10665*1.10695*1.106
06/08/2007 16:40:00*1.1066*1.10575*1.1067*1.1057
06/08/2007 16:45:00*1.10615*1.10585*1.1065*1.10525
06/08/2007 16:50:00*1.10655*1.1067*1.1069*1.10585
06/08/2007 16:55:00*1.10675*1.10665*1.10715*1.10615
06/08/2007 17:00:00*1.10665*1.10685*1.10715*1.1062
