06/03/2007 14:05:00*1.1171*1.11715*1.1181*1.1171
06/03/2007 14:10:00*1.1171*1.11715*1.11715*1.1171
06/03/2007 14:15:00*1.1171*1.11715*1.11715*1.1171
06/03/2007 14:20:00*1.1171*1.11715*1.11715*1.1171
06/03/2007 14:25:00*1.1171*1.11715*1.11715*1.1171
06/03/2007 14:30:00*1.1171*1.11715*1.11715*1.1171
06/03/2007 14:35:00*1.1171*1.11715*1.11715*1.1171
06/03/2007 14:40:00*1.1171*1.11715*1.11715*1.1171
06/03/2007 14:45:00*1.1171*1.11715*1.11715*1.1171
06/03/2007 14:50:00*1.1171*1.11715*1.11715*1.1171
06/03/2007 14:55:00*1.11715*1.11785*1.1188*1.1163
06/03/2007 15:00:00*1.1178*1.11865*1.11865*1.1178
06/03/2007 15:05:00*1.1196*1.11985*1.11985*1.11865
06/03/2007 15:10:00*1.1192*1.11815*1.11985*1.1179
06/03/2007 15:15:00*1.1189*1.11755*1.1189*1.11755
06/03/2007 15:20:00*1.1184*1.11745*1.1184*1.1174
06/03/2007 15:25:00*1.1173*1.11735*1.11745*1.1173
06/03/2007 15:30:00*1.1184*1.118*1.1184*1.11715
06/03/2007 15:35:00*1.1178*1.11725*1.118*1.11725
06/03/2007 15:40:00*1.11725*1.11725*1.11725*1.1172
06/03/2007 15:45:00*1.1171*1.11715*1.11725*1.1171
06/03/2007 15:50:00*1.1183*1.11705*1.11835*1.11705
06/03/2007 15:55:00*1.1172*1.11725*1.1182*1.11705
06/03/2007 16:00:00*1.11735*1.11735*1.11735*1.11725
06/03/2007 16:05:00*1.1181*1.1184*1.1184*1.11735
06/03/2007 16:10:00*1.1183*1.11745*1.1184*1.11735
06/03/2007 16:15:00*1.1166*1.11665*1.11745*1.1166
06/03/2007 16:20:00*1.1172*1.11705*1.1175*1.11665
06/03/2007 16:25:00*1.1171*1.11765*1.11765*1.1163
06/03/2007 16:30:00*1.1179*1.1172*1.11935*1.11715
06/03/2007 16:35:00*1.117*1.11735*1.1174*1.117
06/03/2007 16:40:00*1.1175*1.11705*1.11755*1.11705
06/03/2007 16:45:00*1.1173*1.1172*1.1173*1.1165
06/03/2007 16:50:00*1.117*1.1165*1.1172*1.1163
06/03/2007 16:55:00*1.1168*1.11655*1.1169*1.1165
06/03/2007 17:00:00*1.1165*1.11695*1.11695*1.1165
