05/27/2007 14:05:00*1.1283*1.12825*1.1283*1.1268
05/27/2007 14:10:00*1.1283*1.12825*1.1283*1.12825
05/27/2007 14:15:00*1.1283*1.12825*1.1283*1.12825
05/27/2007 14:20:00*1.1283*1.12825*1.1283*1.12825
05/27/2007 14:25:00*1.12825*1.12825*1.1283*1.12825
05/27/2007 14:30:00*1.12825*1.12825*1.12825*1.12825
05/27/2007 14:35:00*1.1283*1.12825*1.1283*1.1281
05/27/2007 14:40:00*1.1283*1.12825*1.1283*1.12825
05/27/2007 14:45:00*1.1283*1.12825*1.1283*1.12825
05/27/2007 14:50:00*1.1283*1.12825*1.1283*1.12825
05/27/2007 14:55:00*1.1283*1.12615*1.1283*1.12615
05/27/2007 15:00:00*1.127*1.12645*1.12765*1.12615
05/27/2007 15:05:00*1.1274*1.12745*1.1275*1.12645
05/27/2007 15:10:00*1.1292*1.12685*1.1292*1.12655
05/27/2007 15:15:00*1.1264*1.12745*1.12745*1.1264
05/27/2007 15:20:00*1.1274*1.12675*1.12775*1.1267
05/27/2007 15:25:00*1.126*1.12755*1.12755*1.126
05/27/2007 15:30:00*1.12725*1.12725*1.12755*1.12725
05/27/2007 15:35:00*1.1274*1.12725*1.1283*1.12725
05/27/2007 15:40:00*1.1273*1.12735*1.12735*1.12725
05/27/2007 15:45:00*1.1282*1.12815*1.1282*1.12735
05/27/2007 15:50:00*1.1282*1.12695*1.1282*1.12695
05/27/2007 15:55:00*1.1273*1.12725*1.1276*1.12695
05/27/2007 16:00:00*1.1283*1.12855*1.12855*1.12725
05/27/2007 16:05:00*1.1286*1.1286*1.1287*1.12795
05/27/2007 16:10:00*1.1285*1.12825*1.1287*1.1278
05/27/2007 16:15:00*1.1289*1.1283*1.1289*1.1282
05/27/2007 16:20:00*1.128*1.1284*1.1289*1.1267
05/27/2007 16:25:00*1.1282*1.12735*1.1284*1.12735
05/27/2007 16:30:00*1.12735*1.12735*1.12735*1.12735
05/27/2007 16:35:00*1.1281*1.12735*1.12815*1.12735
05/27/2007 16:40:00*1.1274*1.12755*1.12755*1.12735
05/27/2007 16:45:00*1.1273*1.1281*1.1281*1.1273
05/27/2007 16:50:00*1.1279*1.12735*1.1282*1.1272
05/27/2007 16:55:00*1.12735*1.12815*1.12815*1.12735
05/27/2007 17:00:00*1.128*1.1285*1.1285*1.128
