05/17/2007 17:05:00*1.1271*1.1273*1.12775*1.1271
05/17/2007 17:10:00*1.12745*1.1271*1.12785*1.1271
05/17/2007 17:15:00*1.12715*1.12755*1.12755*1.127
05/17/2007 17:20:00*1.12735*1.12755*1.12785*1.12715
05/17/2007 17:25:00*1.12765*1.12785*1.12815*1.12725
05/17/2007 17:30:00*1.1278*1.12755*1.12795*1.12715
05/17/2007 17:35:00*1.12765*1.12765*1.12795*1.1272
05/17/2007 17:40:00*1.12755*1.12735*1.12775*1.127
05/17/2007 17:45:00*1.12715*1.12715*1.12775*1.1266
05/17/2007 17:50:00*1.127*1.12745*1.12755*1.1269
05/17/2007 17:55:00*1.12735*1.1266*1.12755*1.1263
05/17/2007 18:00:00*1.12655*1.12665*1.12695*1.1263
05/17/2007 18:05:00*1.12685*1.12665*1.12705*1.1265
05/17/2007 18:10:00*1.1266*1.12655*1.12705*1.12645
05/17/2007 18:15:00*1.12665*1.12635*1.12675*1.1262
05/17/2007 18:20:00*1.1265*1.12655*1.12685*1.126
05/17/2007 18:25:00*1.12645*1.12725*1.12765*1.1262
05/17/2007 18:30:00*1.12725*1.1268*1.12725*1.1268
05/17/2007 18:35:00*1.1269*1.12715*1.12715*1.1268
05/17/2007 18:40:00*1.1268*1.12715*1.12715*1.1266
05/17/2007 18:45:00*1.12695*1.127*1.12745*1.1266
05/17/2007 18:50:00*1.12725*1.12735*1.12745*1.1264
05/17/2007 18:55:00*1.1269*1.1271*1.12745*1.1269
05/17/2007 19:00:00*1.1272*1.12795*1.12835*1.1271
05/17/2007 19:05:00*1.1279*1.1279*1.1287*1.12765
05/17/2007 19:10:00*1.12785*1.12795*1.12875*1.1276
05/17/2007 19:15:00*1.12825*1.12805*1.12865*1.1277
05/17/2007 19:20:00*1.1278*1.1281*1.12875*1.12765
05/17/2007 19:25:00*1.1281*1.12825*1.12885*1.1273
05/17/2007 19:30:00*1.128*1.12805*1.12835*1.12735
05/17/2007 19:35:00*1.1278*1.12795*1.12835*1.1276
05/17/2007 19:40:00*1.12785*1.12815*1.12815*1.12755
05/17/2007 19:45:00*1.1278*1.12785*1.12825*1.1275
05/17/2007 19:50:00*1.1277*1.12855*1.12875*1.1275
05/17/2007 19:55:00*1.12835*1.12815*1.12875*1.1281
05/17/2007 20:00:00*1.12825*1.1283*1.12865*1.12785
05/17/2007 20:05:00*1.12855*1.12825*1.12885*1.1279
05/17/2007 20:10:00*1.1282*1.1278*1.12855*1.1278
05/17/2007 20:15:00*1.1279*1.12795*1.12835*1.12765
05/17/2007 20:20:00*1.12805*1.128*1.12845*1.1275
05/17/2007 20:25:00*1.12795*1.12795*1.12825*1.1274
05/17/2007 20:30:00*1.12765*1.12765*1.12795*1.1268
05/17/2007 20:35:00*1.12735*1.12775*1.12815*1.1272
05/17/2007 20:40:00*1.1277*1.12765*1.12815*1.1273
05/17/2007 20:45:00*1.1277*1.1277*1.12815*1.1275
05/17/2007 20:50:00*1.1276*1.1279*1.12825*1.1274
05/17/2007 20:55:00*1.1279*1.12795*1.12815*1.1272
05/17/2007 21:00:00*1.12795*1.12785*1.12855*1.1276
05/17/2007 21:05:00*1.12795*1.12815*1.12815*1.1277
05/17/2007 21:10:00*1.12795*1.12775*1.12855*1.12755
05/17/2007 21:15:00*1.12775*1.12775*1.12785*1.127
05/17/2007 21:20:00*1.1275*1.1277*1.12795*1.1273
05/17/2007 21:25:00*1.1277*1.12785*1.12835*1.1274
05/17/2007 21:30:00*1.12765*1.12765*1.12805*1.1275
05/17/2007 21:35:00*1.1275*1.1277*1.12795*1.1275
05/17/2007 21:40:00*1.1277*1.1279*1.12825*1.12755
05/17/2007 21:45:00*1.1279*1.12825*1.12845*1.12785
05/17/2007 21:50:00*1.1283*1.12855*1.1289*1.1281
05/17/2007 21:55:00*1.1285*1.12825*1.12885*1.128
05/17/2007 22:00:00*1.12815*1.12805*1.12875*1.12795
05/17/2007 22:05:00*1.12825*1.12815*1.12855*1.12795
05/17/2007 22:10:00*1.12815*1.1287*1.1287*1.12785
05/17/2007 22:15:00*1.1287*1.12845*1.12885*1.1279
05/17/2007 22:20:00*1.12835*1.1285*1.12865*1.1278
05/17/2007 22:25:00*1.1283*1.12895*1.1291*1.12795
05/17/2007 22:30:00*1.1287*1.12815*1.12895*1.12775
05/17/2007 22:35:00*1.12835*1.12825*1.12865*1.12775
05/17/2007 22:40:00*1.12795*1.1285*1.12875*1.12785
05/17/2007 22:45:00*1.12845*1.12825*1.12895*1.12775
05/17/2007 22:50:00*1.1279*1.12815*1.12855*1.12725
05/17/2007 22:55:00*1.12845*1.1276*1.12865*1.1273
05/17/2007 23:00:00*1.12755*1.12795*1.12825*1.1274
05/17/2007 23:05:00*1.1278*1.12815*1.12825*1.1277
05/17/2007 23:10:00*1.1279*1.1277*1.12835*1.1277
05/17/2007 23:15:00*1.12775*1.1274*1.12785*1.12725
05/17/2007 23:20:00*1.12745*1.1277*1.12805*1.1274
05/17/2007 23:25:00*1.1275*1.12775*1.12815*1.1275
05/17/2007 23:30:00*1.1278*1.12765*1.12805*1.1274
05/17/2007 23:35:00*1.1275*1.12785*1.12825*1.12745
05/17/2007 23:40:00*1.12785*1.12765*1.12825*1.12745
05/17/2007 23:45:00*1.12775*1.12765*1.12795*1.1275
05/17/2007 23:50:00*1.12765*1.1272*1.1278*1.12715
05/17/2007 23:55:00*1.12745*1.1275*1.12785*1.1272
05/18/2007 00:00:00*1.1275*1.1275*1.12795*1.1274
05/18/2007 00:05:00*1.12745*1.12675*1.12795*1.1266
05/18/2007 00:10:00*1.12675*1.12695*1.12715*1.1266
05/18/2007 00:15:00*1.1268*1.12725*1.12745*1.1267
05/18/2007 00:20:00*1.12705*1.12725*1.12735*1.1269
05/18/2007 00:25:00*1.12715*1.1272*1.12735*1.12675
05/18/2007 00:30:00*1.12735*1.12765*1.12795*1.12685
05/18/2007 00:35:00*1.12745*1.1276*1.12805*1.12725
05/18/2007 00:40:00*1.1276*1.12775*1.12815*1.1274
05/18/2007 00:45:00*1.12775*1.12785*1.1283*1.12735
05/18/2007 00:50:00*1.12815*1.12805*1.12835*1.12755
05/18/2007 00:55:00*1.128*1.12775*1.12835*1.12755
05/18/2007 01:00:00*1.1277*1.1277*1.12825*1.1277
05/18/2007 01:05:00*1.12785*1.12815*1.12835*1.12755
05/18/2007 01:10:00*1.1281*1.12805*1.12825*1.12765
05/18/2007 01:15:00*1.1278*1.1274*1.1283*1.12725
05/18/2007 01:20:00*1.1274*1.12725*1.12795*1.127
05/18/2007 01:25:00*1.12745*1.12805*1.12825*1.1272
05/18/2007 01:30:00*1.1279*1.12785*1.12825*1.1275
05/18/2007 01:35:00*1.12785*1.12765*1.12815*1.1272
05/18/2007 01:40:00*1.1273*1.12825*1.12855*1.1273
05/18/2007 01:45:00*1.1281*1.12775*1.12865*1.12735
05/18/2007 01:50:00*1.1277*1.1273*1.12795*1.1271
05/18/2007 01:55:00*1.12735*1.12735*1.12795*1.1269
05/18/2007 02:00:00*1.12775*1.12775*1.12825*1.1271
05/18/2007 02:05:00*1.1275*1.12765*1.12825*1.1274
05/18/2007 02:10:00*1.1277*1.12795*1.12845*1.1274
05/18/2007 02:15:00*1.12775*1.12835*1.1288*1.1276
05/18/2007 02:20:00*1.1287*1.12865*1.12885*1.1277
05/18/2007 02:25:00*1.1282*1.12825*1.12865*1.1279
05/18/2007 02:30:00*1.12815*1.12815*1.12855*1.1277
05/18/2007 02:35:00*1.12805*1.12815*1.12865*1.1276
05/18/2007 02:40:00*1.12815*1.12815*1.12885*1.12795
05/18/2007 02:45:00*1.1281*1.1283*1.12895*1.1279
05/18/2007 02:50:00*1.12825*1.1286*1.12925*1.1262
05/18/2007 02:55:00*1.12855*1.12785*1.1291*1.1276
05/18/2007 03:00:00*1.1279*1.128*1.12835*1.12765
05/18/2007 03:05:00*1.1281*1.12815*1.12865*1.1278
05/18/2007 03:10:00*1.1281*1.12915*1.12955*1.1281
05/18/2007 03:15:00*1.1289*1.1282*1.12945*1.1275
05/18/2007 03:20:00*1.1282*1.12805*1.12855*1.12765
05/18/2007 03:25:00*1.12795*1.12875*1.12915*1.1277
05/18/2007 03:30:00*1.12845*1.1281*1.1291*1.128
05/18/2007 03:35:00*1.128*1.12865*1.1291*1.128
05/18/2007 03:40:00*1.1287*1.12905*1.12935*1.1285
05/18/2007 03:45:00*1.12885*1.12845*1.12905*1.1279
05/18/2007 03:50:00*1.1284*1.12845*1.12915*1.1281
05/18/2007 03:55:00*1.12845*1.12935*1.12955*1.1281
05/18/2007 04:00:00*1.12925*1.1288*1.12965*1.12845
05/18/2007 04:05:00*1.1289*1.12815*1.1298*1.1279
05/18/2007 04:10:00*1.1282*1.12855*1.129*1.1278
05/18/2007 04:15:00*1.1281*1.12855*1.12925*1.12775
05/18/2007 04:20:00*1.12855*1.12865*1.12915*1.1282
05/18/2007 04:25:00*1.12885*1.12865*1.12955*1.12825
05/18/2007 04:30:00*1.12835*1.12915*1.12925*1.1281
05/18/2007 04:35:00*1.1287*1.12925*1.12985*1.1282
05/18/2007 04:40:00*1.12915*1.12915*1.12965*1.12825
05/18/2007 04:45:00*1.12875*1.12925*1.12945*1.1283
05/18/2007 04:50:00*1.12885*1.1288*1.1295*1.1286
05/18/2007 04:55:00*1.12885*1.12905*1.12915*1.1281
05/18/2007 05:00:00*1.12885*1.12925*1.12975*1.1284
05/18/2007 05:05:00*1.12925*1.12975*1.13025*1.1288
05/18/2007 05:10:00*1.12945*1.12935*1.13005*1.1288
05/18/2007 05:15:00*1.1291*1.12955*1.12995*1.12775
05/18/2007 05:20:00*1.12935*1.12955*1.13005*1.12895
05/18/2007 05:25:00*1.12935*1.12935*1.12985*1.1288
05/18/2007 05:30:00*1.12935*1.12905*1.12965*1.12875
05/18/2007 05:35:00*1.12905*1.12965*1.12995*1.1288
05/18/2007 05:40:00*1.1297*1.12955*1.12995*1.1292
05/18/2007 05:45:00*1.12955*1.1297*1.13005*1.1294
05/18/2007 05:50:00*1.1298*1.12935*1.1301*1.1292
05/18/2007 05:55:00*1.1293*1.12925*1.12955*1.1289
05/18/2007 06:00:00*1.12915*1.12895*1.12955*1.1287
05/18/2007 06:05:00*1.1287*1.12935*1.13*1.12865
05/18/2007 06:10:00*1.1292*1.12885*1.1297*1.1287
05/18/2007 06:15:00*1.1287*1.12895*1.1294*1.1285
05/18/2007 06:20:00*1.12875*1.1289*1.12955*1.1282
05/18/2007 06:25:00*1.12885*1.12925*1.12955*1.12865
05/18/2007 06:30:00*1.1286*1.12925*1.12995*1.1283
05/18/2007 06:35:00*1.1292*1.12915*1.12975*1.1285
05/18/2007 06:40:00*1.12925*1.1291*1.13035*1.128
05/18/2007 06:45:00*1.1292*1.12915*1.12995*1.1286
05/18/2007 06:50:00*1.1292*1.1295*1.13015*1.1289
05/18/2007 06:55:00*1.12955*1.13065*1.13075*1.12875
05/18/2007 07:00:00*1.1303*1.13015*1.13075*1.1297
05/18/2007 07:05:00*1.1302*1.12905*1.13085*1.1279
05/18/2007 07:10:00*1.1291*1.12905*1.12975*1.12835
05/18/2007 07:15:00*1.1288*1.1286*1.12935*1.1283
05/18/2007 07:20:00*1.1285*1.12875*1.12915*1.1283
05/18/2007 07:25:00*1.12865*1.12885*1.12925*1.12785
05/18/2007 07:30:00*1.1284*1.1282*1.12895*1.1279
05/18/2007 07:35:00*1.1282*1.12845*1.12925*1.1281
05/18/2007 07:40:00*1.1285*1.12865*1.12905*1.1281
05/18/2007 07:45:00*1.12855*1.12895*1.12955*1.12815
05/18/2007 07:50:00*1.12885*1.1287*1.12955*1.12855
05/18/2007 07:55:00*1.1287*1.12845*1.12935*1.128
05/18/2007 08:00:00*1.12845*1.12835*1.129*1.12785
05/18/2007 08:05:00*1.1281*1.1283*1.1288*1.1281
05/18/2007 08:10:00*1.12845*1.1281*1.129*1.1278
05/18/2007 08:15:00*1.128*1.12815*1.12865*1.12775
05/18/2007 08:20:00*1.12815*1.12835*1.12885*1.128
05/18/2007 08:25:00*1.12835*1.12855*1.12895*1.1279
05/18/2007 08:30:00*1.1286*1.12885*1.12885*1.1278
05/18/2007 08:35:00*1.12845*1.12855*1.12895*1.12775
05/18/2007 08:40:00*1.1286*1.12825*1.12915*1.12755
05/18/2007 08:45:00*1.12805*1.12855*1.12875*1.12765
05/18/2007 08:50:00*1.12825*1.12865*1.12895*1.1281
05/18/2007 08:55:00*1.12865*1.1283*1.12915*1.1272
05/18/2007 09:00:00*1.1283*1.12855*1.12915*1.1281
05/18/2007 09:05:00*1.12875*1.128*1.12915*1.1278
05/18/2007 09:10:00*1.12825*1.1279*1.12885*1.12765
05/18/2007 09:15:00*1.128*1.12805*1.12875*1.12755
05/18/2007 09:20:00*1.12815*1.12835*1.12885*1.1279
05/18/2007 09:25:00*1.12815*1.12825*1.12875*1.1277
05/18/2007 09:30:00*1.12845*1.12835*1.12865*1.12785
05/18/2007 09:35:00*1.1282*1.12785*1.12875*1.12785
05/18/2007 09:40:00*1.12825*1.12795*1.12855*1.12775
05/18/2007 09:45:00*1.12795*1.128*1.12845*1.12765
05/18/2007 09:50:00*1.128*1.12835*1.12875*1.1278
05/18/2007 09:55:00*1.12835*1.12795*1.12875*1.1279
05/18/2007 10:00:00*1.1279*1.12885*1.12945*1.1277
05/18/2007 10:05:00*1.1285*1.12825*1.12975*1.12825
05/18/2007 10:10:00*1.1283*1.1279*1.12905*1.1273
05/18/2007 10:15:00*1.12765*1.1278*1.12865*1.1267
05/18/2007 10:20:00*1.1277*1.12745*1.12835*1.1268
05/18/2007 10:25:00*1.1274*1.12795*1.12845*1.1272
05/18/2007 10:30:00*1.12785*1.12765*1.12825*1.12715
05/18/2007 10:35:00*1.12775*1.12745*1.12825*1.1266
05/18/2007 10:40:00*1.1274*1.12815*1.12845*1.1268
05/18/2007 10:45:00*1.12765*1.12765*1.12855*1.12755
05/18/2007 10:50:00*1.12785*1.12805*1.12855*1.12755
05/18/2007 10:55:00*1.12765*1.12845*1.12845*1.1273
05/18/2007 11:00:00*1.12785*1.12845*1.12895*1.1273
05/18/2007 11:05:00*1.12865*1.12825*1.12905*1.12765
05/18/2007 11:10:00*1.12855*1.128*1.12905*1.1277
05/18/2007 11:15:00*1.12805*1.1287*1.12925*1.12795
05/18/2007 11:20:00*1.12915*1.1287*1.12935*1.1281
05/18/2007 11:25:00*1.12925*1.12905*1.12975*1.128
05/18/2007 11:30:00*1.12865*1.1284*1.12905*1.1274
05/18/2007 11:35:00*1.1285*1.12925*1.12935*1.12755
05/18/2007 11:40:00*1.12895*1.1281*1.1294*1.1276
05/18/2007 11:45:00*1.12805*1.1279*1.12845*1.1275
05/18/2007 11:50:00*1.12775*1.128*1.12885*1.1276
05/18/2007 11:55:00*1.12825*1.1278*1.12875*1.1277
05/18/2007 12:00:00*1.1279*1.12845*1.12895*1.12765
05/18/2007 12:05:00*1.1284*1.1288*1.12915*1.128
05/18/2007 12:10:00*1.12875*1.12835*1.1292*1.1282
05/18/2007 12:15:00*1.12845*1.1282*1.12905*1.1281
05/18/2007 12:20:00*1.1283*1.1283*1.12875*1.1281
05/18/2007 12:25:00*1.12865*1.12765*1.1288*1.12765
05/18/2007 12:30:00*1.1276*1.1278*1.12825*1.1274
05/18/2007 12:35:00*1.12815*1.12845*1.12855*1.12765
05/18/2007 12:40:00*1.12795*1.12815*1.12855*1.12785
05/18/2007 12:45:00*1.12805*1.12815*1.12835*1.1278
05/18/2007 12:50:00*1.1279*1.1278*1.12855*1.1276
05/18/2007 12:55:00*1.1278*1.12835*1.12845*1.1276
05/18/2007 13:00:00*1.12825*1.12835*1.12865*1.1275
05/18/2007 13:05:00*1.12815*1.12825*1.1284*1.12775
05/18/2007 13:10:00*1.12805*1.12825*1.12865*1.12755
05/18/2007 13:15:00*1.12825*1.12845*1.12885*1.1278
05/18/2007 13:20:00*1.12865*1.1286*1.12905*1.1283
05/18/2007 13:25:00*1.12885*1.1287*1.12915*1.1284
05/18/2007 13:30:00*1.1287*1.1285*1.12925*1.1285
05/18/2007 13:35:00*1.1293*1.12865*1.12935*1.12815
05/18/2007 13:40:00*1.12875*1.12835*1.12875*1.12825
05/18/2007 13:45:00*1.12825*1.12825*1.12865*1.1278
05/18/2007 13:50:00*1.1281*1.12785*1.12845*1.12775
05/18/2007 13:55:00*1.12765*1.12805*1.12835*1.12765
05/18/2007 14:00:00*1.12785*1.1279*1.12865*1.12755
05/18/2007 14:05:00*1.12795*1.12785*1.12885*1.12785
05/18/2007 14:10:00*1.12815*1.12795*1.12865*1.12775
05/18/2007 14:15:00*1.12795*1.128*1.12825*1.12765
05/18/2007 14:20:00*1.12815*1.128*1.12835*1.12765
05/18/2007 14:25:00*1.12795*1.12785*1.12825*1.1278
05/18/2007 14:30:00*1.12805*1.12775*1.12825*1.12775
05/18/2007 14:35:00*1.12825*1.12845*1.12855*1.12775
05/18/2007 14:40:00*1.12835*1.12815*1.12855*1.1277
05/18/2007 14:45:00*1.12795*1.1278*1.12835*1.1276
05/18/2007 14:50:00*1.12795*1.12775*1.12825*1.12765
05/18/2007 14:55:00*1.1279*1.1274*1.12805*1.12685
05/18/2007 15:00:00*1.12785*1.127*1.12805*1.127
05/18/2007 15:05:00*1.1273*1.12775*1.12775*1.127
05/18/2007 15:10:00*1.12755*1.12725*1.12785*1.1272
05/18/2007 15:15:00*1.1275*1.12775*1.12775*1.1267
05/18/2007 15:20:00*1.1275*1.12795*1.12815*1.1271
05/18/2007 15:25:00*1.1276*1.12775*1.12825*1.1275
05/18/2007 15:30:00*1.1277*1.12795*1.12815*1.1277
05/18/2007 15:35:00*1.12805*1.1279*1.12825*1.1278
05/18/2007 15:40:00*1.12825*1.12835*1.12845*1.12765
05/18/2007 15:45:00*1.12825*1.12815*1.12845*1.12785
05/18/2007 15:50:00*1.12825*1.1278*1.12835*1.1277
05/18/2007 15:55:00*1.1279*1.1281*1.1281*1.1278
05/18/2007 16:00:00*1.1281*1.12815*1.1282*1.12805
05/18/2007 16:05:00*1.1281*1.1275*1.12825*1.1274
05/18/2007 16:10:00*1.1274*1.1275*1.12835*1.1273
05/18/2007 16:15:00*1.12735*1.12755*1.12785*1.1273
05/18/2007 16:20:00*1.12765*1.12705*1.1278*1.1265
05/18/2007 16:25:00*1.12705*1.12735*1.1276*1.127
05/18/2007 16:30:00*1.1276*1.1276*1.1279*1.12735
05/18/2007 16:35:00*1.1275*1.1275*1.1277*1.1273
05/18/2007 16:40:00*1.1275*1.12735*1.12765*1.1272
05/18/2007 16:45:00*1.12755*1.12725*1.12755*1.127
05/18/2007 16:50:00*1.1273*1.1275*1.12755*1.1268
05/18/2007 16:55:00*1.1273*1.12675*1.1275*1.1267
05/18/2007 17:00:00*1.12685*1.1261*1.12725*1.1261
