05/15/2007 17:05:00*1.12885*1.12845*1.12935*1.12795
05/15/2007 17:10:00*1.12845*1.1282*1.12865*1.12775
05/15/2007 17:15:00*1.12835*1.12835*1.12855*1.1276
05/15/2007 17:20:00*1.1283*1.1282*1.12855*1.12775
05/15/2007 17:25:00*1.1282*1.12855*1.12855*1.128
05/15/2007 17:30:00*1.12855*1.1286*1.12905*1.1284
05/15/2007 17:35:00*1.1285*1.12885*1.12925*1.12845
05/15/2007 17:40:00*1.12875*1.1289*1.12905*1.12815
05/15/2007 17:45:00*1.12875*1.12815*1.1289*1.12795
05/15/2007 17:50:00*1.12825*1.1287*1.1287*1.1279
05/15/2007 17:55:00*1.1286*1.1278*1.1287*1.1275
05/15/2007 18:00:00*1.12795*1.12805*1.12805*1.1274
05/15/2007 18:05:00*1.12815*1.1281*1.12825*1.12765
05/15/2007 18:10:00*1.12805*1.128*1.12835*1.12775
05/15/2007 18:15:00*1.12835*1.12795*1.12855*1.12775
05/15/2007 18:20:00*1.12825*1.12825*1.12835*1.12785
05/15/2007 18:25:00*1.128*1.12795*1.12845*1.1279
05/15/2007 18:30:00*1.12805*1.1283*1.12855*1.12795
05/15/2007 18:35:00*1.12815*1.12845*1.12875*1.128
05/15/2007 18:40:00*1.12815*1.1286*1.12895*1.1281
05/15/2007 18:45:00*1.12875*1.12875*1.129*1.1281
05/15/2007 18:50:00*1.1283*1.13*1.13115*1.1283
05/15/2007 18:55:00*1.1297*1.1305*1.13065*1.1295
05/15/2007 19:00:00*1.13065*1.13005*1.13075*1.1297
05/15/2007 19:05:00*1.1297*1.1301*1.13045*1.12945
05/15/2007 19:10:00*1.13015*1.13055*1.13055*1.1301
05/15/2007 19:15:00*1.13055*1.13025*1.13075*1.12965
05/15/2007 19:20:00*1.13005*1.13035*1.13055*1.12975
05/15/2007 19:25:00*1.13005*1.13005*1.1305*1.1299
05/15/2007 19:30:00*1.13*1.13045*1.1311*1.1299
05/15/2007 19:35:00*1.1302*1.13035*1.1306*1.1299
05/15/2007 19:40:00*1.13*1.13005*1.13035*1.12965
05/15/2007 19:45:00*1.12985*1.13*1.13035*1.1298
05/15/2007 19:50:00*1.1298*1.1301*1.13045*1.1296
05/15/2007 19:55:00*1.1301*1.1294*1.13035*1.1294
05/15/2007 20:00:00*1.12985*1.1298*1.13015*1.1294
05/15/2007 20:05:00*1.12975*1.1296*1.1301*1.1295
05/15/2007 20:10:00*1.12975*1.12995*1.13025*1.1296
05/15/2007 20:15:00*1.1298*1.12945*1.13005*1.1292
05/15/2007 20:20:00*1.12945*1.1295*1.13005*1.1292
05/15/2007 20:25:00*1.1297*1.13005*1.13015*1.1295
05/15/2007 20:30:00*1.1298*1.1295*1.13015*1.1295
05/15/2007 20:35:00*1.1297*1.1301*1.13045*1.12935
05/15/2007 20:40:00*1.13*1.13045*1.13055*1.1299
05/15/2007 20:45:00*1.1301*1.1303*1.13065*1.1299
05/15/2007 20:50:00*1.13035*1.1297*1.1306*1.1296
05/15/2007 20:55:00*1.1297*1.12995*1.13025*1.1296
05/15/2007 21:00:00*1.12965*1.12935*1.13025*1.129
05/15/2007 21:05:00*1.12955*1.129*1.12975*1.129
05/15/2007 21:10:00*1.12915*1.12935*1.12985*1.1289
05/15/2007 21:15:00*1.1294*1.1292*1.12985*1.1292
05/15/2007 21:20:00*1.12945*1.12965*1.13005*1.12915
05/15/2007 21:25:00*1.12965*1.12995*1.13035*1.1296
05/15/2007 21:30:00*1.12995*1.12975*1.1303*1.12945
05/15/2007 21:35:00*1.12985*1.1282*1.12985*1.1279
05/15/2007 21:40:00*1.12835*1.1282*1.12875*1.1279
05/15/2007 21:45:00*1.1282*1.12815*1.12875*1.1278
05/15/2007 21:50:00*1.12835*1.1279*1.12865*1.12775
05/15/2007 21:55:00*1.12775*1.1273*1.12845*1.1268
05/15/2007 22:00:00*1.1272*1.12785*1.12835*1.1272
05/15/2007 22:05:00*1.1276*1.1273*1.12825*1.1273
05/15/2007 22:10:00*1.1274*1.12745*1.12785*1.127
05/15/2007 22:15:00*1.1272*1.12695*1.12775*1.1264
05/15/2007 22:20:00*1.127*1.127*1.12735*1.12645
05/15/2007 22:25:00*1.1271*1.12675*1.12765*1.12655
05/15/2007 22:30:00*1.1267*1.12675*1.12705*1.1262
05/15/2007 22:35:00*1.1266*1.12645*1.12695*1.12575
05/15/2007 22:40:00*1.12665*1.1259*1.12665*1.1255
05/15/2007 22:45:00*1.1257*1.12565*1.12605*1.1249
05/15/2007 22:50:00*1.1256*1.1254*1.12605*1.12515
05/15/2007 22:55:00*1.1255*1.1252*1.12585*1.12495
05/15/2007 23:00:00*1.1253*1.12555*1.12615*1.1244
05/15/2007 23:05:00*1.1254*1.12565*1.12605*1.12485
05/15/2007 23:10:00*1.1255*1.12645*1.12755*1.1255
05/15/2007 23:15:00*1.12645*1.12745*1.12775*1.1263
05/15/2007 23:20:00*1.1271*1.1274*1.12775*1.12665
05/15/2007 23:25:00*1.12735*1.1278*1.1283*1.1273
05/15/2007 23:30:00*1.1279*1.12755*1.12805*1.1274
05/15/2007 23:35:00*1.1276*1.12775*1.12805*1.1273
05/15/2007 23:40:00*1.1276*1.1274*1.12795*1.1273
05/15/2007 23:45:00*1.1277*1.12765*1.12795*1.1274
05/15/2007 23:50:00*1.1278*1.1277*1.12805*1.12725
05/15/2007 23:55:00*1.12755*1.1278*1.128*1.1274
05/16/2007 00:00:00*1.12775*1.1283*1.12865*1.1277
05/16/2007 00:05:00*1.12845*1.12805*1.12875*1.1277
05/16/2007 00:10:00*1.12795*1.12795*1.12845*1.1279
05/16/2007 00:15:00*1.12805*1.12775*1.12815*1.1274
05/16/2007 00:20:00*1.1277*1.12785*1.12805*1.12745
05/16/2007 00:25:00*1.1277*1.12755*1.1279*1.12745
05/16/2007 00:30:00*1.1276*1.1277*1.1286*1.12745
05/16/2007 00:35:00*1.1276*1.12775*1.12795*1.1274
05/16/2007 00:40:00*1.12765*1.1276*1.12775*1.1272
05/16/2007 00:45:00*1.12755*1.1276*1.12785*1.12735
05/16/2007 00:50:00*1.12765*1.1276*1.12785*1.12735
05/16/2007 00:55:00*1.12745*1.1277*1.12815*1.1274
05/16/2007 01:00:00*1.1277*1.12795*1.12815*1.1274
05/16/2007 01:05:00*1.12775*1.12775*1.128*1.12735
05/16/2007 01:10:00*1.1276*1.12755*1.12775*1.127
05/16/2007 01:15:00*1.1275*1.1277*1.1279*1.12735
05/16/2007 01:20:00*1.1275*1.1274*1.12785*1.1272
05/16/2007 01:25:00*1.1275*1.12765*1.12775*1.12695
05/16/2007 01:30:00*1.1274*1.12755*1.12805*1.12735
05/16/2007 01:35:00*1.12765*1.12765*1.1287*1.1271
05/16/2007 01:40:00*1.1277*1.12755*1.1281*1.1274
05/16/2007 01:45:00*1.1276*1.1274*1.12775*1.127
05/16/2007 01:50:00*1.12725*1.12765*1.12785*1.1272
05/16/2007 01:55:00*1.1276*1.1279*1.12845*1.1273
05/16/2007 02:00:00*1.1282*1.12775*1.12835*1.12765
05/16/2007 02:05:00*1.1279*1.12765*1.12855*1.12755
05/16/2007 02:10:00*1.1277*1.12795*1.12825*1.12745
05/16/2007 02:15:00*1.12785*1.12785*1.1282*1.12755
05/16/2007 02:20:00*1.1278*1.1283*1.12885*1.1276
05/16/2007 02:25:00*1.12865*1.1284*1.12895*1.1281
05/16/2007 02:30:00*1.1284*1.12835*1.12895*1.1279
05/16/2007 02:35:00*1.128*1.1279*1.12885*1.1277
05/16/2007 02:40:00*1.12815*1.1281*1.12865*1.12765
05/16/2007 02:45:00*1.12795*1.128*1.12845*1.1276
05/16/2007 02:50:00*1.1278*1.12785*1.12855*1.12725
05/16/2007 02:55:00*1.1275*1.12775*1.12805*1.1272
05/16/2007 03:00:00*1.12745*1.12745*1.12805*1.127
05/16/2007 03:05:00*1.12735*1.12745*1.12885*1.1271
05/16/2007 03:10:00*1.12765*1.1274*1.12825*1.12705
05/16/2007 03:15:00*1.12775*1.12815*1.12825*1.1272
05/16/2007 03:20:00*1.1277*1.12735*1.12815*1.1271
05/16/2007 03:25:00*1.1274*1.12715*1.12795*1.1268
05/16/2007 03:30:00*1.12715*1.12725*1.1278*1.12675
05/16/2007 03:35:00*1.12715*1.12755*1.12815*1.1269
05/16/2007 03:40:00*1.12755*1.12755*1.12815*1.1271
05/16/2007 03:45:00*1.1275*1.12785*1.1284*1.127
05/16/2007 03:50:00*1.1275*1.12695*1.12785*1.12665
05/16/2007 03:55:00*1.12695*1.1267*1.12735*1.1264
05/16/2007 04:00:00*1.1266*1.12695*1.12715*1.1264
05/16/2007 04:05:00*1.12655*1.1264*1.127*1.1262
05/16/2007 04:10:00*1.12645*1.12665*1.1271*1.126
05/16/2007 04:15:00*1.12665*1.1265*1.12715*1.12635
05/16/2007 04:20:00*1.1265*1.12655*1.12685*1.1261
05/16/2007 04:25:00*1.1266*1.1265*1.12705*1.1263
05/16/2007 04:30:00*1.1265*1.12725*1.12735*1.1263
05/16/2007 04:35:00*1.1271*1.12665*1.12735*1.1264
05/16/2007 04:40:00*1.12675*1.12665*1.12725*1.1264
05/16/2007 04:45:00*1.12685*1.1263*1.12715*1.1262
05/16/2007 04:50:00*1.12615*1.12645*1.12675*1.12585
05/16/2007 04:55:00*1.1261*1.1262*1.12655*1.1259
05/16/2007 05:00:00*1.1259*1.12655*1.12715*1.1259
05/16/2007 05:05:00*1.1264*1.12655*1.12715*1.12585
05/16/2007 05:10:00*1.12635*1.1264*1.12705*1.1263
05/16/2007 05:15:00*1.12625*1.12605*1.1268*1.1258
05/16/2007 05:20:00*1.12625*1.12695*1.12715*1.126
05/16/2007 05:25:00*1.12665*1.12695*1.1276*1.1265
05/16/2007 05:30:00*1.12675*1.12685*1.1273*1.1264
05/16/2007 05:35:00*1.1266*1.1271*1.12745*1.12625
05/16/2007 05:40:00*1.12705*1.12685*1.12735*1.1265
05/16/2007 05:45:00*1.1268*1.1268*1.12745*1.1266
05/16/2007 05:50:00*1.1268*1.1267*1.12725*1.1266
05/16/2007 05:55:00*1.12675*1.12685*1.1279*1.1259
05/16/2007 06:00:00*1.1267*1.12735*1.12755*1.1267
05/16/2007 06:05:00*1.12715*1.12725*1.1281*1.1268
05/16/2007 06:10:00*1.12675*1.12765*1.12765*1.1266
05/16/2007 06:15:00*1.12755*1.12695*1.12765*1.1269
05/16/2007 06:20:00*1.127*1.12695*1.12755*1.1267
05/16/2007 06:25:00*1.12715*1.12695*1.12755*1.1266
05/16/2007 06:30:00*1.1267*1.1267*1.12715*1.1264
05/16/2007 06:35:00*1.12675*1.12705*1.12725*1.1265
05/16/2007 06:40:00*1.12695*1.12725*1.12775*1.12685
05/16/2007 06:45:00*1.12705*1.1274*1.12775*1.1268
05/16/2007 06:50:00*1.1276*1.1275*1.1283*1.12715
05/16/2007 06:55:00*1.12745*1.1268*1.1279*1.1268
05/16/2007 07:00:00*1.12675*1.12735*1.12785*1.1267
05/16/2007 07:05:00*1.12725*1.1269*1.128*1.12675
05/16/2007 07:10:00*1.12685*1.1271*1.12765*1.1268
05/16/2007 07:15:00*1.12715*1.1277*1.12815*1.1271
05/16/2007 07:20:00*1.1278*1.12765*1.12825*1.1269
05/16/2007 07:25:00*1.1275*1.12755*1.1281*1.1272
05/16/2007 07:30:00*1.12745*1.1273*1.12795*1.12715
05/16/2007 07:35:00*1.12735*1.12795*1.12795*1.12715
05/16/2007 07:40:00*1.12755*1.12755*1.12795*1.1272
05/16/2007 07:45:00*1.12725*1.12735*1.12775*1.1267
05/16/2007 07:50:00*1.1272*1.12735*1.12805*1.1271
05/16/2007 07:55:00*1.12735*1.1272*1.12795*1.127
05/16/2007 08:00:00*1.12755*1.12685*1.12765*1.1261
05/16/2007 08:05:00*1.1268*1.12685*1.12755*1.1265
05/16/2007 08:10:00*1.1268*1.12655*1.12725*1.1262
05/16/2007 08:15:00*1.12655*1.12665*1.12715*1.1262
05/16/2007 08:20:00*1.1267*1.12675*1.12725*1.1264
05/16/2007 08:25:00*1.1266*1.12655*1.12765*1.1262
05/16/2007 08:30:00*1.12635*1.12655*1.12705*1.12595
05/16/2007 08:35:00*1.12645*1.12675*1.12725*1.126
05/16/2007 08:40:00*1.12655*1.12645*1.12675*1.12555
05/16/2007 08:45:00*1.12675*1.12655*1.12695*1.126
05/16/2007 08:50:00*1.1263*1.12625*1.12685*1.1254
05/16/2007 08:55:00*1.1259*1.12555*1.12635*1.12535
05/16/2007 09:00:00*1.12595*1.1243*1.12605*1.1241
05/16/2007 09:05:00*1.12445*1.12505*1.12555*1.12385
05/16/2007 09:10:00*1.12455*1.12485*1.12555*1.1242
05/16/2007 09:15:00*1.1248*1.12535*1.12585*1.1245
05/16/2007 09:20:00*1.12545*1.12555*1.12655*1.125
05/16/2007 09:25:00*1.12575*1.12535*1.12625*1.125
05/16/2007 09:30:00*1.12525*1.1252*1.12575*1.1244
05/16/2007 09:35:00*1.12505*1.1245*1.12565*1.1244
05/16/2007 09:40:00*1.1247*1.12465*1.12525*1.1243
05/16/2007 09:45:00*1.1246*1.12555*1.12555*1.1245
05/16/2007 09:50:00*1.12515*1.12485*1.12555*1.1244
05/16/2007 09:55:00*1.1247*1.12395*1.12525*1.1234
05/16/2007 10:00:00*1.12375*1.1236*1.12485*1.1233
05/16/2007 10:05:00*1.12425*1.12365*1.12435*1.1232
05/16/2007 10:10:00*1.12365*1.12345*1.12415*1.1229
05/16/2007 10:15:00*1.12345*1.12485*1.12535*1.12345
05/16/2007 10:20:00*1.1248*1.1244*1.12555*1.1241
05/16/2007 10:25:00*1.1243*1.12455*1.12535*1.1236
05/16/2007 10:30:00*1.12475*1.1254*1.12635*1.1239
05/16/2007 10:35:00*1.1256*1.1252*1.12625*1.1251
05/16/2007 10:40:00*1.12525*1.12535*1.12585*1.125
05/16/2007 10:45:00*1.12535*1.12535*1.1263*1.12515
05/16/2007 10:50:00*1.1252*1.12555*1.12675*1.1249
05/16/2007 10:55:00*1.12585*1.12425*1.12595*1.1242
05/16/2007 11:00:00*1.1244*1.12555*1.12585*1.1239
05/16/2007 11:05:00*1.12515*1.12475*1.12565*1.12435
05/16/2007 11:10:00*1.12505*1.1263*1.12655*1.1244
05/16/2007 11:15:00*1.12655*1.1252*1.12685*1.1252
05/16/2007 11:20:00*1.12535*1.12485*1.12565*1.1245
05/16/2007 11:25:00*1.1248*1.12495*1.12585*1.1242
05/16/2007 11:30:00*1.12515*1.1249*1.12555*1.1247
05/16/2007 11:35:00*1.12525*1.12595*1.12655*1.1249
05/16/2007 11:40:00*1.12565*1.12485*1.12605*1.12465
05/16/2007 11:45:00*1.1248*1.12465*1.12555*1.1241
05/16/2007 11:50:00*1.1243*1.12505*1.12595*1.12405
05/16/2007 11:55:00*1.12515*1.12515*1.12595*1.1248
05/16/2007 12:00:00*1.1251*1.12535*1.12555*1.1246
05/16/2007 12:05:00*1.12505*1.1256*1.12615*1.125
05/16/2007 12:10:00*1.1255*1.1252*1.12615*1.12495
05/16/2007 12:15:00*1.125*1.12455*1.12565*1.1243
05/16/2007 12:20:00*1.1245*1.12465*1.12515*1.1238
05/16/2007 12:25:00*1.12455*1.12415*1.12505*1.12365
05/16/2007 12:30:00*1.12405*1.12435*1.12475*1.1234
05/16/2007 12:35:00*1.12425*1.124*1.12475*1.1237
05/16/2007 12:40:00*1.12395*1.1241*1.12425*1.12385
05/16/2007 12:45:00*1.12435*1.1241*1.12465*1.1238
05/16/2007 12:50:00*1.1243*1.124*1.1247*1.1239
05/16/2007 12:55:00*1.124*1.1239*1.12435*1.12375
05/16/2007 13:00:00*1.12405*1.12445*1.12445*1.12385
05/16/2007 13:05:00*1.12435*1.12405*1.12525*1.12375
05/16/2007 13:10:00*1.1239*1.12385*1.12455*1.12335
05/16/2007 13:15:00*1.12395*1.12405*1.12425*1.12365
05/16/2007 13:20:00*1.1239*1.12425*1.12445*1.1237
05/16/2007 13:25:00*1.12415*1.12425*1.12455*1.12385
05/16/2007 13:30:00*1.12425*1.12445*1.12465*1.12395
05/16/2007 13:35:00*1.12435*1.12425*1.12455*1.1241
05/16/2007 13:40:00*1.12425*1.12415*1.1247*1.1241
05/16/2007 13:45:00*1.12445*1.12435*1.12445*1.124
05/16/2007 13:50:00*1.12415*1.12445*1.12445*1.12385
05/16/2007 13:55:00*1.1241*1.1242*1.12455*1.12405
05/16/2007 14:00:00*1.12425*1.124*1.12455*1.12395
05/16/2007 14:05:00*1.124*1.1243*1.12455*1.12385
05/16/2007 14:10:00*1.1242*1.12415*1.12455*1.12405
05/16/2007 14:15:00*1.12405*1.12395*1.12455*1.12355
05/16/2007 14:20:00*1.1239*1.12425*1.12465*1.1237
05/16/2007 14:25:00*1.1241*1.1235*1.12445*1.1235
05/16/2007 14:30:00*1.1236*1.12395*1.12435*1.12345
05/16/2007 14:35:00*1.12395*1.12415*1.12445*1.12385
05/16/2007 14:40:00*1.12405*1.12415*1.12435*1.1238
05/16/2007 14:45:00*1.12425*1.12455*1.12485*1.12375
05/16/2007 14:50:00*1.1243*1.12425*1.12455*1.12375
05/16/2007 14:55:00*1.124*1.12365*1.12435*1.12345
05/16/2007 15:00:00*1.12365*1.12355*1.12415*1.1233
05/16/2007 15:05:00*1.1233*1.12395*1.12445*1.1233
05/16/2007 15:10:00*1.1238*1.1241*1.12435*1.1235
05/16/2007 15:15:00*1.1242*1.12405*1.12435*1.1237
05/16/2007 15:20:00*1.1238*1.12385*1.12415*1.1237
05/16/2007 15:25:00*1.1238*1.124*1.12425*1.1238
05/16/2007 15:30:00*1.12405*1.12385*1.12425*1.12365
05/16/2007 15:35:00*1.12395*1.1243*1.12445*1.12385
05/16/2007 15:40:00*1.124*1.12405*1.12445*1.12385
05/16/2007 15:45:00*1.12405*1.1242*1.1245*1.12395
05/16/2007 15:50:00*1.1242*1.1239*1.12455*1.1239
05/16/2007 15:55:00*1.12415*1.1241*1.12465*1.1239
05/16/2007 16:00:00*1.1239*1.12435*1.12465*1.1239
05/16/2007 16:05:00*1.12415*1.12445*1.12445*1.12385
05/16/2007 16:10:00*1.12425*1.12415*1.12455*1.1235
05/16/2007 16:15:00*1.12405*1.12425*1.1243*1.1238
05/16/2007 16:20:00*1.1242*1.12435*1.12445*1.12385
05/16/2007 16:25:00*1.1243*1.12435*1.12465*1.1239
05/16/2007 16:30:00*1.12405*1.1243*1.12435*1.1239
05/16/2007 16:35:00*1.12425*1.12445*1.12465*1.1241
05/16/2007 16:40:00*1.1244*1.12495*1.12515*1.1242
05/16/2007 16:45:00*1.1249*1.1249*1.12525*1.1246
05/16/2007 16:50:00*1.1249*1.12475*1.12555*1.1243
05/16/2007 16:55:00*1.1244*1.12455*1.12495*1.12435
05/16/2007 17:00:00*1.1248*1.1246*1.12505*1.1243
