05/13/2007 14:05:00*1.1334*1.13335*1.1334*1.1329
05/13/2007 14:10:00*1.1334*1.13335*1.1334*1.13335
05/13/2007 14:15:00*1.1334*1.13335*1.1334*1.13335
05/13/2007 14:20:00*1.1334*1.13335*1.1334*1.13335
05/13/2007 14:25:00*1.1334*1.13335*1.1334*1.13335
05/13/2007 14:30:00*1.13335*1.13335*1.13335*1.13335
05/13/2007 14:35:00*1.1334*1.13335*1.1334*1.13335
05/13/2007 14:40:00*1.1334*1.13335*1.1334*1.13335
05/13/2007 14:45:00*1.1334*1.13335*1.1334*1.13335
05/13/2007 14:50:00*1.1334*1.13335*1.1334*1.13335
05/13/2007 14:55:00*1.1334*1.1308*1.1334*1.1308
05/13/2007 15:00:00*1.1329*1.1344*1.1344*1.1308
05/13/2007 15:05:00*1.1328*1.13515*1.1353*1.13275
05/13/2007 15:10:00*1.1352*1.13475*1.1357*1.1327
05/13/2007 15:15:00*1.1348*1.1354*1.1355*1.13475
05/13/2007 15:20:00*1.1347*1.13465*1.1356*1.13465
05/13/2007 15:25:00*1.1345*1.13445*1.13465*1.13445
05/13/2007 15:30:00*1.1341*1.13395*1.13445*1.13395
05/13/2007 15:35:00*1.1338*1.13365*1.13395*1.13365
05/13/2007 15:40:00*1.1336*1.13275*1.13365*1.13275
05/13/2007 15:45:00*1.1335*1.1341*1.1341*1.13275
05/13/2007 15:50:00*1.1341*1.13415*1.13415*1.1335
05/13/2007 15:55:00*1.13335*1.1338*1.13415*1.13335
05/13/2007 16:00:00*1.1342*1.1342*1.13475*1.1338
05/13/2007 16:05:00*1.1349*1.13415*1.13495*1.13415
05/13/2007 16:10:00*1.1341*1.13315*1.13415*1.13315
05/13/2007 16:15:00*1.1339*1.13385*1.1339*1.13315
05/13/2007 16:20:00*1.1339*1.13385*1.1339*1.13385
05/13/2007 16:25:00*1.1339*1.13315*1.1339*1.13315
05/13/2007 16:30:00*1.13315*1.13315*1.13315*1.13315
05/13/2007 16:35:00*1.1339*1.13375*1.13395*1.13315
05/13/2007 16:40:00*1.1338*1.13375*1.1338*1.13375
05/13/2007 16:45:00*1.1338*1.13375*1.1338*1.13375
05/13/2007 16:50:00*1.1338*1.13375*1.1338*1.13375
05/13/2007 16:55:00*1.13375*1.13375*1.13375*1.13375
05/13/2007 17:00:00*1.13375*1.1342*1.1342*1.13375
