05/09/2007 17:05:00*1.12685*1.1271*1.12735*1.1265
05/09/2007 17:10:00*1.12735*1.12685*1.12765*1.1266
05/09/2007 17:15:00*1.12685*1.12685*1.12735*1.1266
05/09/2007 17:20:00*1.12715*1.12795*1.12805*1.12635
05/09/2007 17:25:00*1.128*1.12765*1.12805*1.12755
05/09/2007 17:30:00*1.12795*1.1287*1.12895*1.12765
05/09/2007 17:35:00*1.1289*1.12905*1.12985*1.1285
05/09/2007 17:40:00*1.12885*1.12865*1.12915*1.1282
05/09/2007 17:45:00*1.1284*1.12845*1.12875*1.1279
05/09/2007 17:50:00*1.12835*1.12845*1.12865*1.128
05/09/2007 17:55:00*1.12815*1.12865*1.12875*1.12775
05/09/2007 18:00:00*1.1287*1.12865*1.12885*1.1282
05/09/2007 18:05:00*1.1284*1.1283*1.12875*1.12795
05/09/2007 18:10:00*1.12815*1.12855*1.12865*1.12795
05/09/2007 18:15:00*1.1283*1.1279*1.12855*1.1279
05/09/2007 18:20:00*1.12825*1.12845*1.12865*1.1279
05/09/2007 18:25:00*1.12845*1.12845*1.12875*1.1282
05/09/2007 18:30:00*1.1284*1.12875*1.12905*1.12775
05/09/2007 18:35:00*1.1285*1.12875*1.12885*1.12765
05/09/2007 18:40:00*1.12855*1.1281*1.12955*1.1281
05/09/2007 18:45:00*1.12865*1.12795*1.12905*1.12785
05/09/2007 18:50:00*1.12725*1.1265*1.1284*1.1242
05/09/2007 18:55:00*1.1265*1.12815*1.12825*1.1262
05/09/2007 19:00:00*1.1278*1.1295*1.1301*1.1278
05/09/2007 19:05:00*1.12955*1.1285*1.13005*1.1281
05/09/2007 19:10:00*1.12855*1.12895*1.12915*1.1272
05/09/2007 19:15:00*1.1288*1.1295*1.12995*1.1285
05/09/2007 19:20:00*1.1296*1.12905*1.12975*1.1286
05/09/2007 19:25:00*1.12895*1.1286*1.1293*1.12855
05/09/2007 19:30:00*1.1286*1.12845*1.12885*1.128
05/09/2007 19:35:00*1.1284*1.1287*1.12905*1.12835
05/09/2007 19:40:00*1.12865*1.1289*1.12935*1.1284
05/09/2007 19:45:00*1.129*1.1287*1.12925*1.1285
05/09/2007 19:50:00*1.1286*1.12855*1.12905*1.1285
05/09/2007 19:55:00*1.12875*1.12885*1.12905*1.1282
05/09/2007 20:00:00*1.12905*1.12945*1.13015*1.1285
05/09/2007 20:05:00*1.12905*1.12975*1.13055*1.1289
05/09/2007 20:10:00*1.1297*1.12955*1.13055*1.1294
05/09/2007 20:15:00*1.1295*1.12955*1.12995*1.1291
05/09/2007 20:20:00*1.12925*1.12915*1.12955*1.12855
05/09/2007 20:25:00*1.1289*1.1291*1.12935*1.1287
05/09/2007 20:30:00*1.129*1.12935*1.12955*1.1288
05/09/2007 20:35:00*1.12935*1.1294*1.12975*1.1291
05/09/2007 20:40:00*1.12955*1.12935*1.12975*1.1292
05/09/2007 20:45:00*1.1292*1.12945*1.12965*1.1288
05/09/2007 20:50:00*1.1294*1.1294*1.12975*1.1291
05/09/2007 20:55:00*1.1295*1.12965*1.13005*1.1291
05/09/2007 21:00:00*1.1296*1.12965*1.13005*1.12895
05/09/2007 21:05:00*1.12965*1.1297*1.13005*1.1293
05/09/2007 21:10:00*1.1297*1.1298*1.12995*1.1292
05/09/2007 21:15:00*1.12985*1.1301*1.13015*1.12935
05/09/2007 21:20:00*1.1299*1.13035*1.13065*1.12975
05/09/2007 21:25:00*1.13035*1.13015*1.13065*1.1299
05/09/2007 21:30:00*1.13005*1.13015*1.1322*1.1289
05/09/2007 21:35:00*1.13*1.13415*1.1359*1.13
05/09/2007 21:40:00*1.134*1.1322*1.13425*1.1321
05/09/2007 21:45:00*1.13225*1.13315*1.13345*1.1319
05/09/2007 21:50:00*1.13295*1.1333*1.13375*1.1328
05/09/2007 21:55:00*1.1332*1.13385*1.13445*1.1329
05/09/2007 22:00:00*1.13385*1.13405*1.13425*1.1333
05/09/2007 22:05:00*1.1336*1.13355*1.13405*1.1331
05/09/2007 22:10:00*1.13355*1.1335*1.1345*1.13325
05/09/2007 22:15:00*1.13355*1.13335*1.13405*1.1332
05/09/2007 22:20:00*1.1333*1.1331*1.13375*1.1328
05/09/2007 22:25:00*1.1331*1.1331*1.13345*1.133
05/09/2007 22:30:00*1.133*1.1328*1.13365*1.1325
05/09/2007 22:35:00*1.13275*1.13245*1.13305*1.1322
05/09/2007 22:40:00*1.1326*1.1329*1.13335*1.13245
05/09/2007 22:45:00*1.1329*1.13285*1.13335*1.1323
05/09/2007 22:50:00*1.1327*1.13265*1.13305*1.13195
05/09/2007 22:55:00*1.1327*1.13255*1.13305*1.13225
05/09/2007 23:00:00*1.13255*1.13245*1.13275*1.132
05/09/2007 23:05:00*1.1323*1.13305*1.13305*1.1321
05/09/2007 23:10:00*1.13295*1.1324*1.13305*1.1324
05/09/2007 23:15:00*1.13265*1.13225*1.13285*1.1318
05/09/2007 23:20:00*1.132*1.13225*1.13255*1.13165
05/09/2007 23:25:00*1.13205*1.13205*1.13235*1.13165
05/09/2007 23:30:00*1.13175*1.13265*1.13265*1.1316
05/09/2007 23:35:00*1.13255*1.1324*1.13265*1.13185
05/09/2007 23:40:00*1.13235*1.1324*1.13275*1.1321
05/09/2007 23:45:00*1.1322*1.1324*1.1327*1.1321
05/09/2007 23:50:00*1.1324*1.13255*1.13295*1.1323
05/09/2007 23:55:00*1.1325*1.1327*1.13295*1.1324
05/10/2007 00:00:00*1.13265*1.13245*1.13285*1.1321
05/10/2007 00:05:00*1.1323*1.1328*1.13295*1.1321
05/10/2007 00:10:00*1.13285*1.134*1.1341*1.1326
05/10/2007 00:15:00*1.13415*1.13395*1.13415*1.13325
05/10/2007 00:20:00*1.1336*1.13395*1.13415*1.1335
05/10/2007 00:25:00*1.1338*1.1336*1.13445*1.13335
05/10/2007 00:30:00*1.13385*1.13395*1.13395*1.13335
05/10/2007 00:35:00*1.13365*1.13375*1.13405*1.13355
05/10/2007 00:40:00*1.13365*1.13375*1.13405*1.13355
05/10/2007 00:45:00*1.1337*1.1336*1.13395*1.1334
05/10/2007 00:50:00*1.1334*1.13335*1.13365*1.13295
05/10/2007 00:55:00*1.1331*1.13315*1.13355*1.13305
05/10/2007 01:00:00*1.1332*1.13355*1.13375*1.13315
05/10/2007 01:05:00*1.1332*1.13355*1.13375*1.13315
05/10/2007 01:10:00*1.1333*1.1335*1.13405*1.1332
05/10/2007 01:15:00*1.13355*1.13345*1.13375*1.13335
05/10/2007 01:20:00*1.1336*1.1337*1.13395*1.13345
05/10/2007 01:25:00*1.1335*1.1337*1.13385*1.1334
05/10/2007 01:30:00*1.1336*1.13345*1.13435*1.1331
05/10/2007 01:35:00*1.1337*1.13405*1.13425*1.13345
05/10/2007 01:40:00*1.1339*1.134*1.13455*1.1337
05/10/2007 01:45:00*1.1342*1.13455*1.13495*1.13365
05/10/2007 01:50:00*1.1344*1.13445*1.1355*1.1337
05/10/2007 01:55:00*1.13445*1.13485*1.13505*1.13425
05/10/2007 02:00:00*1.1346*1.1346*1.13495*1.13385
05/10/2007 02:05:00*1.13465*1.1347*1.13555*1.13425
05/10/2007 02:10:00*1.13465*1.1347*1.13545*1.13395
05/10/2007 02:15:00*1.13475*1.1342*1.13545*1.13385
05/10/2007 02:20:00*1.1342*1.134*1.1349*1.13395
05/10/2007 02:25:00*1.1341*1.13415*1.13475*1.1338
05/10/2007 02:30:00*1.134*1.13395*1.13485*1.13365
05/10/2007 02:35:00*1.13405*1.134*1.135*1.13365
05/10/2007 02:40:00*1.13395*1.13395*1.1347*1.13345
05/10/2007 02:45:00*1.1337*1.13315*1.13405*1.133
05/10/2007 02:50:00*1.1332*1.13295*1.13355*1.1327
05/10/2007 02:55:00*1.133*1.13305*1.13365*1.1323
05/10/2007 03:00:00*1.13305*1.13315*1.13395*1.1326
05/10/2007 03:05:00*1.1332*1.13295*1.13395*1.1328
05/10/2007 03:10:00*1.13325*1.134*1.13455*1.13295
05/10/2007 03:15:00*1.1338*1.13415*1.13445*1.1335
05/10/2007 03:20:00*1.13405*1.13445*1.13475*1.13385
05/10/2007 03:25:00*1.13435*1.13365*1.13475*1.13355
05/10/2007 03:30:00*1.13365*1.1335*1.13425*1.1333
05/10/2007 03:35:00*1.13395*1.13385*1.1345*1.1331
05/10/2007 03:40:00*1.13355*1.13315*1.13405*1.1329
05/10/2007 03:45:00*1.133*1.13385*1.13425*1.1329
05/10/2007 03:50:00*1.1339*1.1339*1.13465*1.1335
05/10/2007 03:55:00*1.13385*1.13365*1.13465*1.1333
05/10/2007 04:00:00*1.13375*1.13265*1.13385*1.13245
05/10/2007 04:05:00*1.1326*1.13255*1.1335*1.1324
05/10/2007 04:10:00*1.13275*1.13295*1.13325*1.1323
05/10/2007 04:15:00*1.1329*1.1323*1.13315*1.13185
05/10/2007 04:20:00*1.13245*1.13315*1.13335*1.1322
05/10/2007 04:25:00*1.1328*1.13275*1.13335*1.1323
05/10/2007 04:30:00*1.13295*1.13265*1.13345*1.132
05/10/2007 04:35:00*1.13225*1.1326*1.13315*1.1317
05/10/2007 04:40:00*1.13275*1.13195*1.13285*1.1315
05/10/2007 04:45:00*1.13195*1.13265*1.13275*1.1316
05/10/2007 04:50:00*1.13255*1.13255*1.13335*1.13215
05/10/2007 04:55:00*1.1327*1.13295*1.13345*1.1324
05/10/2007 05:00:00*1.13295*1.1328*1.13335*1.1325
05/10/2007 05:05:00*1.1327*1.13265*1.13325*1.13225
05/10/2007 05:10:00*1.1326*1.13245*1.13305*1.1322
05/10/2007 05:15:00*1.13245*1.13295*1.13345*1.1324
05/10/2007 05:20:00*1.1326*1.1329*1.13345*1.13255
05/10/2007 05:25:00*1.13335*1.1331*1.13405*1.1323
05/10/2007 05:30:00*1.13345*1.13345*1.13405*1.1322
05/10/2007 05:35:00*1.1332*1.13355*1.13395*1.133
05/10/2007 05:40:00*1.13305*1.1332*1.13395*1.13295
05/10/2007 05:45:00*1.1331*1.1329*1.13375*1.1328
05/10/2007 05:50:00*1.13285*1.1329*1.13335*1.1327
05/10/2007 05:55:00*1.133*1.13335*1.13375*1.13285
05/10/2007 06:00:00*1.13355*1.13375*1.13385*1.1331
05/10/2007 06:05:00*1.13345*1.13315*1.13395*1.13305
05/10/2007 06:10:00*1.13335*1.13355*1.13405*1.13295
05/10/2007 06:15:00*1.1335*1.1336*1.13415*1.13285
05/10/2007 06:20:00*1.13385*1.13375*1.13485*1.13335
05/10/2007 06:25:00*1.1338*1.13385*1.13455*1.13335
05/10/2007 06:30:00*1.1337*1.13345*1.1342*1.13285
05/10/2007 06:35:00*1.1334*1.13265*1.13375*1.13255
05/10/2007 06:40:00*1.1329*1.1332*1.13365*1.13265
05/10/2007 06:45:00*1.13315*1.13315*1.1338*1.13215
05/10/2007 06:50:00*1.13335*1.13335*1.13355*1.1325
05/10/2007 06:55:00*1.13295*1.13305*1.13365*1.1326
05/10/2007 07:00:00*1.13305*1.1335*1.13415*1.1329
05/10/2007 07:05:00*1.13345*1.13415*1.13445*1.1332
05/10/2007 07:10:00*1.13375*1.13345*1.13415*1.1328
05/10/2007 07:15:00*1.1335*1.134*1.13445*1.13315
05/10/2007 07:20:00*1.13385*1.13375*1.13445*1.13325
05/10/2007 07:25:00*1.1338*1.13455*1.13465*1.13345
05/10/2007 07:30:00*1.13415*1.13305*1.13465*1.13265
05/10/2007 07:35:00*1.13305*1.13305*1.13375*1.1324
05/10/2007 07:40:00*1.1326*1.13345*1.13385*1.13245
05/10/2007 07:45:00*1.13325*1.13345*1.1337*1.13275
05/10/2007 07:50:00*1.13325*1.13235*1.13345*1.13195
05/10/2007 07:55:00*1.13225*1.13315*1.13355*1.13225
05/10/2007 08:00:00*1.1332*1.13285*1.13355*1.13275
05/10/2007 08:05:00*1.13315*1.13385*1.13405*1.1326
05/10/2007 08:10:00*1.1338*1.13455*1.13485*1.13345
05/10/2007 08:15:00*1.13425*1.1342*1.13535*1.13385
05/10/2007 08:20:00*1.13465*1.13445*1.13525*1.134
05/10/2007 08:25:00*1.13435*1.1343*1.13525*1.13395
05/10/2007 08:30:00*1.13425*1.13325*1.13485*1.13225
05/10/2007 08:35:00*1.1328*1.13355*1.1344*1.1326
05/10/2007 08:40:00*1.1332*1.13345*1.13435*1.1327
05/10/2007 08:45:00*1.1337*1.13465*1.13505*1.13345
05/10/2007 08:50:00*1.1344*1.1344*1.13505*1.13405
05/10/2007 08:55:00*1.13465*1.1348*1.13545*1.13425
05/10/2007 09:00:00*1.1346*1.13475*1.13535*1.1336
05/10/2007 09:05:00*1.13505*1.13485*1.13555*1.13425
05/10/2007 09:10:00*1.13455*1.13475*1.13545*1.13395
05/10/2007 09:15:00*1.13445*1.13465*1.13565*1.1342
05/10/2007 09:20:00*1.1346*1.1349*1.13545*1.1344
05/10/2007 09:25:00*1.13525*1.13525*1.13535*1.13405
05/10/2007 09:30:00*1.13525*1.13455*1.13555*1.13445
05/10/2007 09:35:00*1.1347*1.13495*1.13535*1.1343
05/10/2007 09:40:00*1.13515*1.13455*1.13545*1.13435
05/10/2007 09:45:00*1.13475*1.13535*1.13545*1.13425
05/10/2007 09:50:00*1.13505*1.13515*1.13615*1.13435
05/10/2007 09:55:00*1.13525*1.1357*1.13615*1.1347
05/10/2007 10:00:00*1.1356*1.13565*1.13695*1.1353
05/10/2007 10:05:00*1.1358*1.13575*1.13635*1.13535
05/10/2007 10:10:00*1.1357*1.13605*1.13645*1.13515
05/10/2007 10:15:00*1.1359*1.13605*1.13625*1.13545
05/10/2007 10:20:00*1.1357*1.13545*1.13635*1.13525
05/10/2007 10:25:00*1.13565*1.13555*1.13595*1.13495
05/10/2007 10:30:00*1.13505*1.13565*1.13595*1.13475
05/10/2007 10:35:00*1.13515*1.13545*1.13585*1.13485
05/10/2007 10:40:00*1.1353*1.1359*1.13655*1.13525
05/10/2007 10:45:00*1.13595*1.1359*1.13655*1.13575
05/10/2007 10:50:00*1.1359*1.1361*1.13645*1.13565
05/10/2007 10:55:00*1.13595*1.13615*1.13655*1.1354
05/10/2007 11:00:00*1.13575*1.13635*1.13695*1.13555
05/10/2007 11:05:00*1.13635*1.1361*1.13695*1.1356
05/10/2007 11:10:00*1.1362*1.1359*1.1369*1.13565
05/10/2007 11:15:00*1.1361*1.13585*1.13645*1.13555
05/10/2007 11:20:00*1.1358*1.13615*1.13645*1.13565
05/10/2007 11:25:00*1.1359*1.1362*1.13675*1.13565
05/10/2007 11:30:00*1.1362*1.1362*1.13675*1.13575
05/10/2007 11:35:00*1.1361*1.13635*1.13675*1.13555
05/10/2007 11:40:00*1.136*1.13605*1.13645*1.13535
05/10/2007 11:45:00*1.1356*1.1353*1.13615*1.13515
05/10/2007 11:50:00*1.13535*1.13575*1.13605*1.1351
05/10/2007 11:55:00*1.13565*1.1358*1.13635*1.13565
05/10/2007 12:00:00*1.13595*1.1358*1.13655*1.13565
05/10/2007 12:05:00*1.13605*1.13585*1.13635*1.1356
05/10/2007 12:10:00*1.13605*1.1364*1.13695*1.13555
05/10/2007 12:15:00*1.13625*1.13615*1.1368*1.1357
05/10/2007 12:20:00*1.13645*1.1366*1.13695*1.13585
05/10/2007 12:25:00*1.1366*1.13625*1.13705*1.13595
05/10/2007 12:30:00*1.13615*1.13595*1.13655*1.13545
05/10/2007 12:35:00*1.1359*1.1364*1.13665*1.13555
05/10/2007 12:40:00*1.1364*1.13725*1.13785*1.13565
05/10/2007 12:45:00*1.13715*1.1374*1.13805*1.1352
05/10/2007 12:50:00*1.1374*1.13685*1.138*1.13625
05/10/2007 12:55:00*1.13695*1.13785*1.1379*1.13655
05/10/2007 13:00:00*1.1376*1.1368*1.13805*1.1367
05/10/2007 13:05:00*1.13665*1.1378*1.13845*1.13665
05/10/2007 13:10:00*1.1382*1.13765*1.13865*1.13655
05/10/2007 13:15:00*1.1376*1.13795*1.13855*1.13675
05/10/2007 13:20:00*1.13765*1.13805*1.13855*1.13735
05/10/2007 13:25:00*1.1379*1.13715*1.13825*1.1366
05/10/2007 13:30:00*1.13695*1.1367*1.13795*1.1363
05/10/2007 13:35:00*1.1367*1.13675*1.13735*1.13635
05/10/2007 13:40:00*1.1367*1.13745*1.13815*1.1365
05/10/2007 13:45:00*1.13745*1.13745*1.13775*1.1362
05/10/2007 13:50:00*1.13705*1.1368*1.1375*1.1363
05/10/2007 13:55:00*1.13665*1.13675*1.13725*1.13625
05/10/2007 14:00:00*1.13695*1.13715*1.13735*1.13655
05/10/2007 14:05:00*1.13685*1.1367*1.13735*1.13635
05/10/2007 14:10:00*1.13685*1.13685*1.13745*1.13645
05/10/2007 14:15:00*1.13725*1.13665*1.13725*1.13645
05/10/2007 14:20:00*1.1369*1.13605*1.13705*1.1355
05/10/2007 14:25:00*1.13605*1.1361*1.13655*1.1358
05/10/2007 14:30:00*1.1361*1.13665*1.13665*1.136
05/10/2007 14:35:00*1.1362*1.1358*1.13665*1.1355
05/10/2007 14:40:00*1.13585*1.1357*1.13625*1.1355
05/10/2007 14:45:00*1.13575*1.13555*1.13605*1.13545
05/10/2007 14:50:00*1.1356*1.1359*1.13635*1.13555
05/10/2007 14:55:00*1.1359*1.13595*1.13645*1.13565
05/10/2007 15:00:00*1.1359*1.13575*1.13635*1.13555
05/10/2007 15:05:00*1.13585*1.13635*1.13675*1.1356
05/10/2007 15:10:00*1.13605*1.1362*1.13655*1.13575
05/10/2007 15:15:00*1.13635*1.1364*1.13655*1.136
05/10/2007 15:20:00*1.1364*1.1363*1.13665*1.13605
05/10/2007 15:25:00*1.1364*1.13625*1.13655*1.13605
05/10/2007 15:30:00*1.1363*1.13645*1.1369*1.1362
05/10/2007 15:35:00*1.1365*1.13655*1.13745*1.1362
05/10/2007 15:40:00*1.13665*1.1364*1.137*1.1363
05/10/2007 15:45:00*1.1365*1.13715*1.13775*1.1364
05/10/2007 15:50:00*1.1373*1.1374*1.13775*1.1369
05/10/2007 15:55:00*1.1372*1.13745*1.13815*1.1372
05/10/2007 16:00:00*1.1375*1.13755*1.13885*1.1371
05/10/2007 16:05:00*1.13755*1.1374*1.13815*1.13685
05/10/2007 16:10:00*1.1372*1.13775*1.13865*1.13705
05/10/2007 16:15:00*1.13785*1.13785*1.13875*1.1377
05/10/2007 16:20:00*1.1378*1.13815*1.13825*1.13715
05/10/2007 16:25:00*1.13805*1.13755*1.13865*1.1373
05/10/2007 16:30:00*1.1375*1.1376*1.13805*1.1372
05/10/2007 16:35:00*1.13745*1.13745*1.13785*1.13705
05/10/2007 16:40:00*1.1375*1.13805*1.13805*1.13705
05/10/2007 16:45:00*1.13735*1.13745*1.13805*1.13705
05/10/2007 16:50:00*1.13745*1.1373*1.13775*1.13645
05/10/2007 16:55:00*1.13735*1.13695*1.13775*1.1363
05/10/2007 17:00:00*1.13705*1.13705*1.13745*1.1367
