05/07/2007 17:05:00*1.1188*1.11895*1.11915*1.1186
05/07/2007 17:10:00*1.1189*1.1189*1.11925*1.11885
05/07/2007 17:15:00*1.11905*1.11925*1.11945*1.1189
05/07/2007 17:20:00*1.1193*1.11975*1.12005*1.11885
05/07/2007 17:25:00*1.11965*1.11945*1.11985*1.1192
05/07/2007 17:30:00*1.11935*1.11975*1.11975*1.1193
05/07/2007 17:35:00*1.1196*1.11925*1.11975*1.119
05/07/2007 17:40:00*1.1192*1.11885*1.11925*1.11885
05/07/2007 17:45:00*1.119*1.11955*1.11955*1.11885
05/07/2007 17:50:00*1.1194*1.11955*1.11955*1.11925
05/07/2007 17:55:00*1.1193*1.1192*1.1203*1.119
05/07/2007 18:00:00*1.11945*1.1194*1.11975*1.11895
05/07/2007 18:05:00*1.1193*1.11865*1.11945*1.1184
05/07/2007 18:10:00*1.11875*1.11855*1.11915*1.1184
05/07/2007 18:15:00*1.11865*1.119*1.11905*1.1184
05/07/2007 18:20:00*1.11885*1.1187*1.11945*1.1186
05/07/2007 18:25:00*1.11885*1.11865*1.11915*1.11845
05/07/2007 18:30:00*1.1185*1.11875*1.11885*1.1183
05/07/2007 18:35:00*1.1186*1.1189*1.11905*1.1184
05/07/2007 18:40:00*1.1187*1.1191*1.11935*1.1186
05/07/2007 18:45:00*1.119*1.11935*1.11955*1.119
05/07/2007 18:50:00*1.11925*1.11915*1.11955*1.1191
05/07/2007 18:55:00*1.11935*1.11905*1.11945*1.1188
05/07/2007 19:00:00*1.1191*1.11915*1.11985*1.119
05/07/2007 19:05:00*1.11905*1.11895*1.11945*1.1187
05/07/2007 19:10:00*1.11905*1.11935*1.11985*1.11865
05/07/2007 19:15:00*1.11925*1.1195*1.11985*1.1189
05/07/2007 19:20:00*1.11945*1.12005*1.12025*1.1188
05/07/2007 19:25:00*1.11985*1.12015*1.12035*1.1194
05/07/2007 19:30:00*1.1199*1.11965*1.12055*1.1196
05/07/2007 19:35:00*1.11985*1.1192*1.11995*1.1192
05/07/2007 19:40:00*1.11965*1.1191*1.11975*1.11895
05/07/2007 19:45:00*1.1193*1.1194*1.11985*1.1187
05/07/2007 19:50:00*1.1195*1.1193*1.1197*1.1187
05/07/2007 19:55:00*1.11935*1.1185*1.11945*1.1181
05/07/2007 20:00:00*1.1187*1.1194*1.11975*1.1185
05/07/2007 20:05:00*1.11945*1.11965*1.11995*1.1191
05/07/2007 20:10:00*1.11945*1.11935*1.11995*1.119
05/07/2007 20:15:00*1.1191*1.1196*1.11975*1.119
05/07/2007 20:20:00*1.1193*1.11955*1.11975*1.1191
05/07/2007 20:25:00*1.1193*1.1194*1.11975*1.1192
05/07/2007 20:30:00*1.1195*1.11985*1.12005*1.11935
05/07/2007 20:35:00*1.11955*1.1192*1.11985*1.1191
05/07/2007 20:40:00*1.1193*1.11975*1.11975*1.1192
05/07/2007 20:45:00*1.1195*1.11955*1.11995*1.1191
05/07/2007 20:50:00*1.11935*1.1195*1.11995*1.1188
05/07/2007 20:55:00*1.11945*1.11935*1.11995*1.1191
05/07/2007 21:00:00*1.1194*1.1193*1.11975*1.1189
05/07/2007 21:05:00*1.11945*1.1196*1.11995*1.119
05/07/2007 21:10:00*1.1196*1.11975*1.12015*1.1194
05/07/2007 21:15:00*1.1198*1.1194*1.12015*1.11935
05/07/2007 21:20:00*1.11965*1.11955*1.11985*1.119
05/07/2007 21:25:00*1.1194*1.1194*1.12045*1.1194
05/07/2007 21:30:00*1.1196*1.1198*1.12035*1.11935
05/07/2007 21:35:00*1.11955*1.12135*1.12245*1.11955
05/07/2007 21:40:00*1.12135*1.1218*1.12235*1.12115
05/07/2007 21:45:00*1.1218*1.12205*1.12285*1.12135
05/07/2007 21:50:00*1.12185*1.12235*1.12275*1.1216
05/07/2007 21:55:00*1.1221*1.1223*1.12295*1.12165
05/07/2007 22:00:00*1.12255*1.122*1.1238*1.12175
05/07/2007 22:05:00*1.1219*1.12255*1.12255*1.12175
05/07/2007 22:10:00*1.12225*1.1221*1.1231*1.122
05/07/2007 22:15:00*1.12215*1.12235*1.12275*1.1218
05/07/2007 22:20:00*1.1227*1.12255*1.12315*1.12205
05/07/2007 22:25:00*1.1226*1.12255*1.12315*1.1223
05/07/2007 22:30:00*1.12265*1.12205*1.12285*1.122
05/07/2007 22:35:00*1.1221*1.12165*1.12265*1.1214
05/07/2007 22:40:00*1.12155*1.12175*1.12235*1.1211
05/07/2007 22:45:00*1.12185*1.12215*1.12275*1.12125
05/07/2007 22:50:00*1.12225*1.1225*1.12295*1.12185
05/07/2007 22:55:00*1.12245*1.1228*1.12335*1.1222
05/07/2007 23:00:00*1.1229*1.1235*1.12385*1.12235
05/07/2007 23:05:00*1.12355*1.12225*1.12385*1.12225
05/07/2007 23:10:00*1.1224*1.12255*1.12315*1.1218
05/07/2007 23:15:00*1.12285*1.12315*1.12335*1.1224
05/07/2007 23:20:00*1.12335*1.1227*1.12335*1.12255
05/07/2007 23:25:00*1.12275*1.12305*1.12355*1.1226
05/07/2007 23:30:00*1.1228*1.12335*1.12365*1.1228
05/07/2007 23:35:00*1.1234*1.12325*1.12375*1.1231
05/07/2007 23:40:00*1.12345*1.123*1.12355*1.12295
05/07/2007 23:45:00*1.1231*1.12305*1.12355*1.1226
05/07/2007 23:50:00*1.1226*1.12285*1.12335*1.1226
05/07/2007 23:55:00*1.12285*1.12275*1.12325*1.1225
05/08/2007 00:00:00*1.1228*1.1228*1.12305*1.1226
05/08/2007 00:05:00*1.12285*1.12265*1.1245*1.1225
05/08/2007 00:10:00*1.12295*1.1222*1.1249*1.1222
05/08/2007 00:15:00*1.12235*1.1226*1.12315*1.1221
05/08/2007 00:20:00*1.12235*1.12275*1.12295*1.1223
05/08/2007 00:25:00*1.1226*1.12255*1.12315*1.1223
05/08/2007 00:30:00*1.1227*1.123*1.12325*1.12245
05/08/2007 00:35:00*1.1229*1.12305*1.12335*1.12265
05/08/2007 00:40:00*1.12295*1.12285*1.1238*1.1224
05/08/2007 00:45:00*1.1225*1.12275*1.12305*1.1223
05/08/2007 00:50:00*1.1228*1.12295*1.12355*1.1227
05/08/2007 00:55:00*1.12315*1.1229*1.12315*1.1226
05/08/2007 01:00:00*1.1229*1.12245*1.12315*1.1223
05/08/2007 01:05:00*1.1224*1.12245*1.1229*1.1222
05/08/2007 01:10:00*1.12265*1.12305*1.12325*1.1224
05/08/2007 01:15:00*1.1227*1.12275*1.12305*1.12245
05/08/2007 01:20:00*1.12295*1.12305*1.12325*1.1225
05/08/2007 01:25:00*1.1229*1.1229*1.12315*1.1226
05/08/2007 01:30:00*1.1227*1.12295*1.12335*1.1227
05/08/2007 01:35:00*1.1229*1.1231*1.12335*1.1226
05/08/2007 01:40:00*1.12325*1.12295*1.12325*1.1228
05/08/2007 01:45:00*1.1229*1.1227*1.12325*1.12265
05/08/2007 01:50:00*1.12285*1.12285*1.12315*1.1224
05/08/2007 01:55:00*1.12255*1.123*1.12325*1.12245
05/08/2007 02:00:00*1.123*1.1223*1.12325*1.1223
05/08/2007 02:05:00*1.12225*1.12265*1.12325*1.1222
05/08/2007 02:10:00*1.12265*1.12255*1.12295*1.1223
05/08/2007 02:15:00*1.1225*1.12295*1.12305*1.12215
05/08/2007 02:20:00*1.1229*1.12365*1.12385*1.1226
05/08/2007 02:25:00*1.12355*1.1231*1.1239*1.1228
05/08/2007 02:30:00*1.12305*1.1229*1.12365*1.1228
05/08/2007 02:35:00*1.12335*1.12275*1.12365*1.1225
05/08/2007 02:40:00*1.12265*1.1231*1.12345*1.1221
05/08/2007 02:45:00*1.12325*1.12265*1.12355*1.12245
05/08/2007 02:50:00*1.1226*1.12245*1.12295*1.122
05/08/2007 02:55:00*1.12255*1.12275*1.12375*1.1222
05/08/2007 03:00:00*1.1228*1.12265*1.1233*1.1225
05/08/2007 03:05:00*1.1227*1.1228*1.12315*1.1224
05/08/2007 03:10:00*1.12305*1.12275*1.12315*1.1225
05/08/2007 03:15:00*1.1227*1.1227*1.12315*1.12245
05/08/2007 03:20:00*1.1229*1.12265*1.1235*1.1225
05/08/2007 03:25:00*1.1226*1.12255*1.12325*1.1222
05/08/2007 03:30:00*1.12275*1.12325*1.12365*1.122
05/08/2007 03:35:00*1.12315*1.12295*1.12375*1.1227
05/08/2007 03:40:00*1.123*1.1232*1.12345*1.12265
05/08/2007 03:45:00*1.12335*1.12305*1.12335*1.1226
05/08/2007 03:50:00*1.123*1.12275*1.12345*1.12255
05/08/2007 03:55:00*1.1226*1.1231*1.12345*1.1226
05/08/2007 04:00:00*1.12295*1.12315*1.12355*1.12275
05/08/2007 04:05:00*1.1231*1.1231*1.12345*1.1228
05/08/2007 04:10:00*1.1233*1.12315*1.1239*1.1227
05/08/2007 04:15:00*1.1231*1.1229*1.12355*1.12235
05/08/2007 04:20:00*1.1229*1.1229*1.12365*1.1226
05/08/2007 04:25:00*1.12335*1.12225*1.12335*1.1217
05/08/2007 04:30:00*1.122*1.1223*1.12275*1.1217
05/08/2007 04:35:00*1.1224*1.1224*1.123*1.12215
05/08/2007 04:40:00*1.12245*1.12235*1.12285*1.1218
05/08/2007 04:45:00*1.1224*1.12275*1.12365*1.12215
05/08/2007 04:50:00*1.12295*1.12295*1.12335*1.1221
05/08/2007 04:55:00*1.12285*1.12335*1.12365*1.1226
05/08/2007 05:00:00*1.12325*1.12315*1.12385*1.1228
05/08/2007 05:05:00*1.12325*1.12395*1.12395*1.12265
05/08/2007 05:10:00*1.12355*1.1235*1.12455*1.1233
05/08/2007 05:15:00*1.12345*1.12355*1.12405*1.1229
05/08/2007 05:20:00*1.1232*1.12375*1.1248*1.1229
05/08/2007 05:25:00*1.12375*1.12355*1.12425*1.12325
05/08/2007 05:30:00*1.1235*1.12335*1.12405*1.123
05/08/2007 05:35:00*1.12325*1.1233*1.12375*1.1229
05/08/2007 05:40:00*1.12355*1.1233*1.1238*1.1231
05/08/2007 05:45:00*1.1232*1.1235*1.12405*1.1231
05/08/2007 05:50:00*1.12355*1.1231*1.12385*1.1227
05/08/2007 05:55:00*1.123*1.12205*1.12335*1.12195
05/08/2007 06:00:00*1.12215*1.12205*1.12285*1.1217
05/08/2007 06:05:00*1.12205*1.12195*1.12235*1.1215
05/08/2007 06:10:00*1.12185*1.12155*1.1228*1.1215
05/08/2007 06:15:00*1.1216*1.12135*1.12205*1.1208
05/08/2007 06:20:00*1.1214*1.12145*1.1222*1.1209
05/08/2007 06:25:00*1.12175*1.12185*1.12195*1.1211
05/08/2007 06:30:00*1.12175*1.1217*1.12195*1.1211
05/08/2007 06:35:00*1.12165*1.12185*1.12195*1.1211
05/08/2007 06:40:00*1.12145*1.1216*1.12215*1.1213
05/08/2007 06:45:00*1.12155*1.12135*1.12195*1.1213
05/08/2007 06:50:00*1.1213*1.12165*1.12205*1.12105
05/08/2007 06:55:00*1.1213*1.12205*1.12285*1.1213
05/08/2007 07:00:00*1.1222*1.1219*1.12285*1.12175
05/08/2007 07:05:00*1.122*1.1227*1.12325*1.1219
05/08/2007 07:10:00*1.12245*1.12275*1.1229*1.1221
05/08/2007 07:15:00*1.12265*1.12365*1.12385*1.1225
05/08/2007 07:20:00*1.12335*1.1231*1.12405*1.123
05/08/2007 07:25:00*1.1233*1.12395*1.12405*1.1231
05/08/2007 07:30:00*1.1236*1.12365*1.12395*1.1233
05/08/2007 07:35:00*1.1235*1.12305*1.12375*1.1228
05/08/2007 07:40:00*1.12325*1.12255*1.1233*1.12225
05/08/2007 07:45:00*1.12245*1.1227*1.12295*1.1223
05/08/2007 07:50:00*1.1227*1.12295*1.12305*1.12205
05/08/2007 07:55:00*1.1228*1.12295*1.1235*1.1226
05/08/2007 08:00:00*1.12295*1.12285*1.12345*1.1227
05/08/2007 08:05:00*1.1228*1.123*1.12335*1.1228
05/08/2007 08:10:00*1.12295*1.122*1.12345*1.12165
05/08/2007 08:15:00*1.12205*1.12285*1.12375*1.12155
05/08/2007 08:20:00*1.12305*1.12245*1.12335*1.1221
05/08/2007 08:25:00*1.12265*1.12345*1.12365*1.12245
05/08/2007 08:30:00*1.12365*1.12385*1.12415*1.123
05/08/2007 08:35:00*1.12365*1.12315*1.12405*1.1229
05/08/2007 08:40:00*1.1231*1.1231*1.12355*1.12265
05/08/2007 08:45:00*1.12335*1.1232*1.12365*1.12295
05/08/2007 08:50:00*1.1231*1.12355*1.12395*1.1227
05/08/2007 08:55:00*1.12345*1.12325*1.12375*1.1227
05/08/2007 09:00:00*1.12315*1.1228*1.1235*1.1227
05/08/2007 09:05:00*1.12285*1.12315*1.12365*1.1224
05/08/2007 09:10:00*1.1231*1.12285*1.12395*1.12225
05/08/2007 09:15:00*1.12245*1.12325*1.12355*1.1222
05/08/2007 09:20:00*1.123*1.1231*1.12365*1.1227
05/08/2007 09:25:00*1.123*1.12325*1.12345*1.1227
05/08/2007 09:30:00*1.12315*1.12285*1.12355*1.1228
05/08/2007 09:35:00*1.12285*1.1229*1.12365*1.1225
05/08/2007 09:40:00*1.1232*1.1224*1.12355*1.1223
05/08/2007 09:45:00*1.12245*1.1227*1.12335*1.1223
05/08/2007 09:50:00*1.1226*1.1227*1.12315*1.12255
05/08/2007 09:55:00*1.12265*1.12305*1.12325*1.1224
05/08/2007 10:00:00*1.12335*1.12325*1.12365*1.1227
05/08/2007 10:05:00*1.12315*1.12305*1.12355*1.1227
05/08/2007 10:10:00*1.12305*1.1233*1.12395*1.1229
05/08/2007 10:15:00*1.1231*1.12295*1.12395*1.1229
05/08/2007 10:20:00*1.12305*1.12345*1.12425*1.12295
05/08/2007 10:25:00*1.12355*1.12215*1.12355*1.1218
05/08/2007 10:30:00*1.12255*1.123*1.12345*1.1216
05/08/2007 10:35:00*1.12315*1.12245*1.12315*1.12215
05/08/2007 10:40:00*1.12265*1.12325*1.12345*1.12225
05/08/2007 10:45:00*1.1228*1.1232*1.12365*1.1225
05/08/2007 10:50:00*1.12305*1.12245*1.12355*1.12225
05/08/2007 10:55:00*1.12235*1.123*1.12355*1.1221
05/08/2007 11:00:00*1.12295*1.12355*1.12355*1.12255
05/08/2007 11:05:00*1.12335*1.12295*1.12375*1.12275
05/08/2007 11:10:00*1.12325*1.12305*1.12335*1.1225
05/08/2007 11:15:00*1.12265*1.12225*1.12315*1.1222
05/08/2007 11:20:00*1.12215*1.12275*1.12295*1.12215
05/08/2007 11:25:00*1.1225*1.12255*1.12295*1.1221
05/08/2007 11:30:00*1.12235*1.12295*1.12305*1.1222
05/08/2007 11:35:00*1.12285*1.12255*1.12305*1.1222
05/08/2007 11:40:00*1.12235*1.12255*1.12285*1.122
05/08/2007 11:45:00*1.12265*1.12295*1.12315*1.12195
05/08/2007 11:50:00*1.12265*1.123*1.12325*1.12245
05/08/2007 11:55:00*1.123*1.12295*1.12335*1.12265
05/08/2007 12:00:00*1.12295*1.1228*1.12335*1.12265
05/08/2007 12:05:00*1.1228*1.12325*1.12345*1.1226
05/08/2007 12:10:00*1.1234*1.12325*1.12365*1.1223
05/08/2007 12:15:00*1.1233*1.1232*1.12355*1.123
05/08/2007 12:20:00*1.1232*1.1232*1.12365*1.1231
05/08/2007 12:25:00*1.1233*1.12365*1.12385*1.12295
05/08/2007 12:30:00*1.12335*1.1236*1.12385*1.1232
05/08/2007 12:35:00*1.1236*1.12325*1.12385*1.1231
05/08/2007 12:40:00*1.12335*1.12375*1.12425*1.12325
05/08/2007 12:45:00*1.1238*1.12345*1.12445*1.12285
05/08/2007 12:50:00*1.1231*1.1231*1.1236*1.1228
05/08/2007 12:55:00*1.12305*1.12275*1.12335*1.12255
05/08/2007 13:00:00*1.1226*1.12315*1.12355*1.12235
05/08/2007 13:05:00*1.12335*1.1232*1.12385*1.1226
05/08/2007 13:10:00*1.12345*1.1232*1.12395*1.1229
05/08/2007 13:15:00*1.12315*1.12335*1.12365*1.123
05/08/2007 13:20:00*1.12315*1.1231*1.12365*1.12285
05/08/2007 13:25:00*1.1232*1.12305*1.12335*1.12275
05/08/2007 13:30:00*1.12295*1.1231*1.12325*1.12265
05/08/2007 13:35:00*1.12275*1.1232*1.12365*1.12265
05/08/2007 13:40:00*1.1235*1.12345*1.12385*1.12305
05/08/2007 13:45:00*1.1236*1.12365*1.12395*1.1232
05/08/2007 13:50:00*1.12375*1.12395*1.12445*1.12335
05/08/2007 13:55:00*1.1238*1.12385*1.12485*1.1237
05/08/2007 14:00:00*1.1241*1.12435*1.12475*1.1238
05/08/2007 14:05:00*1.12415*1.1238*1.12445*1.1234
05/08/2007 14:10:00*1.12365*1.12395*1.12415*1.12365
05/08/2007 14:15:00*1.12395*1.1241*1.12445*1.12385
05/08/2007 14:20:00*1.12405*1.1241*1.12445*1.12395
05/08/2007 14:25:00*1.12415*1.12425*1.12435*1.1238
05/08/2007 14:30:00*1.12425*1.12445*1.12455*1.12395
05/08/2007 14:35:00*1.12425*1.12425*1.12445*1.1237
05/08/2007 14:40:00*1.1239*1.124*1.12445*1.12375
05/08/2007 14:45:00*1.1239*1.1233*1.12405*1.12315
05/08/2007 14:50:00*1.12345*1.12335*1.12385*1.12295
05/08/2007 14:55:00*1.12365*1.1236*1.12395*1.12335
05/08/2007 15:00:00*1.12385*1.124*1.12445*1.12335
05/08/2007 15:05:00*1.12405*1.12415*1.12445*1.12375
05/08/2007 15:10:00*1.12415*1.12385*1.12435*1.12365
05/08/2007 15:15:00*1.12385*1.12355*1.12415*1.12355
05/08/2007 15:20:00*1.12415*1.12375*1.12415*1.12325
05/08/2007 15:25:00*1.12355*1.12325*1.12375*1.12295
05/08/2007 15:30:00*1.12295*1.1237*1.12415*1.1228
05/08/2007 15:35:00*1.1237*1.1237*1.1243*1.1232
05/08/2007 15:40:00*1.12375*1.12335*1.12395*1.12315
05/08/2007 15:45:00*1.1232*1.12335*1.12375*1.1232
05/08/2007 15:50:00*1.1234*1.12355*1.12375*1.1232
05/08/2007 15:55:00*1.12345*1.1239*1.1242*1.12345
05/08/2007 16:00:00*1.1239*1.1236*1.12405*1.1231
05/08/2007 16:05:00*1.1238*1.12365*1.1238*1.1234
05/08/2007 16:10:00*1.12365*1.1237*1.1239*1.12335
05/08/2007 16:15:00*1.12335*1.1236*1.1239*1.12335
05/08/2007 16:20:00*1.12365*1.12365*1.12395*1.12335
05/08/2007 16:25:00*1.12355*1.12345*1.12385*1.1231
05/08/2007 16:30:00*1.1234*1.12355*1.12395*1.1233
05/08/2007 16:35:00*1.12375*1.1239*1.12415*1.1234
05/08/2007 16:40:00*1.12375*1.12455*1.12465*1.12375
05/08/2007 16:45:00*1.12415*1.12465*1.12475*1.12395
05/08/2007 16:50:00*1.12445*1.1245*1.12525*1.12425
05/08/2007 16:55:00*1.12475*1.12405*1.12475*1.12345
05/08/2007 17:00:00*1.12345*1.12415*1.12425*1.1232
