05/06/2007 14:10:00*1.1178*1.11785*1.11785*1.1178
05/06/2007 14:15:00*1.1178*1.11785*1.11785*1.1178
05/06/2007 14:20:00*1.1178*1.11785*1.11785*1.1178
05/06/2007 14:25:00*1.1178*1.11785*1.11785*1.1178
05/06/2007 14:30:00*1.1178*1.11785*1.11785*1.1178
05/06/2007 14:35:00*1.1178*1.11785*1.11785*1.1178
05/06/2007 14:40:00*1.1178*1.11785*1.11785*1.1178
05/06/2007 14:45:00*1.1178*1.11785*1.11785*1.1178
05/06/2007 14:50:00*1.1178*1.118*1.1188*1.1178
05/06/2007 14:55:00*1.11815*1.1155*1.11815*1.115
05/06/2007 15:00:00*1.11835*1.11535*1.11855*1.11535
05/06/2007 15:05:00*1.1167*1.1162*1.11745*1.11535
05/06/2007 15:10:00*1.1167*1.11605*1.11715*1.1153
05/06/2007 15:15:00*1.1159*1.1153*1.1161*1.1153
05/06/2007 15:20:00*1.115*1.1144*1.1153*1.1143
05/06/2007 15:25:00*1.11385*1.1149*1.1149*1.11385
05/06/2007 15:30:00*1.1146*1.1149*1.1149*1.1146
05/06/2007 15:35:00*1.1147*1.11475*1.1149*1.1147
05/06/2007 15:40:00*1.1148*1.11625*1.11625*1.11475
05/06/2007 15:45:00*1.114*1.1148*1.11625*1.11395
05/06/2007 15:50:00*1.1141*1.11405*1.1148*1.11405
05/06/2007 15:55:00*1.115*1.11495*1.1151*1.11405
05/06/2007 16:00:00*1.11495*1.1153*1.1153*1.11425
05/06/2007 16:05:00*1.1145*1.1156*1.1156*1.11445
05/06/2007 16:10:00*1.1157*1.11505*1.1157*1.115
05/06/2007 16:15:00*1.1151*1.1151*1.1153*1.115
05/06/2007 16:20:00*1.1149*1.11515*1.1153*1.1149
05/06/2007 16:25:00*1.11525*1.11445*1.11525*1.11445
05/06/2007 16:30:00*1.11445*1.11445*1.11445*1.11445
05/06/2007 16:35:00*1.1145*1.1156*1.1156*1.11445
05/06/2007 16:40:00*1.1155*1.1163*1.1167*1.1155
05/06/2007 16:45:00*1.11615*1.1167*1.117*1.116
05/06/2007 16:50:00*1.1165*1.11655*1.1167*1.1164
05/06/2007 16:55:00*1.1164*1.11635*1.1166*1.11635
05/06/2007 17:00:00*1.1166*1.1169*1.1169*1.11585
