05/02/2007 17:05:00*1.11855*1.11825*1.11865*1.1179
05/02/2007 17:10:00*1.1183*1.11825*1.11885*1.11775
05/02/2007 17:15:00*1.11795*1.11775*1.11865*1.11765
05/02/2007 17:20:00*1.11795*1.11805*1.11825*1.11755
05/02/2007 17:25:00*1.11795*1.11775*1.11835*1.11755
05/02/2007 17:30:00*1.1179*1.11735*1.11875*1.11705
05/02/2007 17:35:00*1.1175*1.11725*1.11775*1.11685
05/02/2007 17:40:00*1.1173*1.11775*1.11775*1.11715
05/02/2007 17:45:00*1.11755*1.11815*1.11825*1.11755
05/02/2007 17:50:00*1.11775*1.11765*1.11815*1.1174
05/02/2007 17:55:00*1.1176*1.11745*1.11795*1.1172
05/02/2007 18:00:00*1.11745*1.11745*1.11785*1.117
05/02/2007 18:05:00*1.1177*1.11775*1.11785*1.1171
05/02/2007 18:10:00*1.1175*1.11785*1.11795*1.1173
05/02/2007 18:15:00*1.1175*1.1176*1.11785*1.11725
05/02/2007 18:20:00*1.1168*1.11805*1.11815*1.1168
05/02/2007 18:25:00*1.1178*1.11775*1.11815*1.1174
05/02/2007 18:30:00*1.11775*1.11795*1.11815*1.11745
05/02/2007 18:35:00*1.1179*1.118*1.11815*1.11765
05/02/2007 18:40:00*1.1179*1.11805*1.11815*1.1178
05/02/2007 18:45:00*1.11795*1.11825*1.11835*1.11795
05/02/2007 18:50:00*1.1179*1.1182*1.11845*1.11785
05/02/2007 18:55:00*1.1181*1.11795*1.11855*1.1177
05/02/2007 19:00:00*1.118*1.11795*1.118*1.1179
05/02/2007 19:05:00*1.118*1.1176*1.11865*1.1176
05/02/2007 19:10:00*1.11805*1.11815*1.11835*1.1175
05/02/2007 19:15:00*1.1182*1.1184*1.11855*1.1177
05/02/2007 19:20:00*1.1181*1.1179*1.11845*1.11765
05/02/2007 19:25:00*1.11775*1.118*1.11825*1.1175
05/02/2007 19:30:00*1.1181*1.11795*1.1183*1.1176
05/02/2007 19:35:00*1.1179*1.1175*1.11815*1.1174
05/02/2007 19:40:00*1.11755*1.11795*1.11805*1.1171
05/02/2007 19:45:00*1.1175*1.11795*1.11825*1.1173
05/02/2007 19:50:00*1.1181*1.11785*1.1181*1.1173
05/02/2007 19:55:00*1.11775*1.11785*1.11795*1.1173
05/02/2007 20:00:00*1.1176*1.11795*1.11805*1.1172
05/02/2007 20:05:00*1.11805*1.11795*1.11805*1.1175
05/02/2007 20:10:00*1.1178*1.11795*1.11845*1.1174
05/02/2007 20:15:00*1.11785*1.11825*1.11835*1.1176
05/02/2007 20:20:00*1.1179*1.11765*1.1184*1.11765
05/02/2007 20:25:00*1.1178*1.1177*1.11825*1.1174
05/02/2007 20:30:00*1.1178*1.11845*1.11845*1.1177
05/02/2007 20:35:00*1.1181*1.11765*1.11875*1.1176
05/02/2007 20:40:00*1.118*1.11785*1.11805*1.1171
05/02/2007 20:45:00*1.1176*1.11805*1.11825*1.1173
05/02/2007 20:50:00*1.1178*1.11815*1.11815*1.1172
05/02/2007 20:55:00*1.11795*1.1179*1.11815*1.1173
05/02/2007 21:00:00*1.11785*1.11795*1.11815*1.1176
05/02/2007 21:05:00*1.11775*1.11705*1.11815*1.11695
05/02/2007 21:10:00*1.11695*1.1169*1.11735*1.1162
05/02/2007 21:15:00*1.1168*1.11745*1.11765*1.1164
05/02/2007 21:20:00*1.1173*1.11735*1.11805*1.1171
05/02/2007 21:25:00*1.1175*1.11745*1.11785*1.1169
05/02/2007 21:30:00*1.117*1.1174*1.11775*1.1168
05/02/2007 21:35:00*1.11755*1.11735*1.11775*1.1168
05/02/2007 21:40:00*1.1175*1.11705*1.11775*1.1167
05/02/2007 21:45:00*1.1171*1.1171*1.11735*1.1167
05/02/2007 21:50:00*1.1172*1.11735*1.11755*1.11695
05/02/2007 21:55:00*1.1173*1.11715*1.11755*1.1162
05/02/2007 22:00:00*1.1167*1.11695*1.11735*1.11665
05/02/2007 22:05:00*1.1169*1.1169*1.11715*1.11665
05/02/2007 22:10:00*1.1169*1.11665*1.11725*1.11655
05/02/2007 22:15:00*1.1168*1.11675*1.11715*1.1165
05/02/2007 22:20:00*1.1169*1.1166*1.117*1.1166
05/02/2007 22:25:00*1.11665*1.11745*1.11745*1.11655
05/02/2007 22:30:00*1.11665*1.11675*1.11745*1.11655
05/02/2007 22:35:00*1.11665*1.11655*1.11695*1.1163
05/02/2007 22:40:00*1.1165*1.1167*1.11705*1.11645
05/02/2007 22:45:00*1.1167*1.11665*1.1171*1.1164
05/02/2007 22:50:00*1.11655*1.11665*1.11705*1.1164
05/02/2007 22:55:00*1.1166*1.1169*1.11755*1.1163
05/02/2007 23:00:00*1.1167*1.11655*1.11725*1.1164
05/02/2007 23:05:00*1.1164*1.11665*1.117*1.1164
05/02/2007 23:10:00*1.11665*1.11705*1.11745*1.1165
05/02/2007 23:15:00*1.1171*1.1168*1.1175*1.11675
05/02/2007 23:20:00*1.11715*1.1164*1.11735*1.1164
05/02/2007 23:25:00*1.11665*1.11685*1.11745*1.1164
05/02/2007 23:30:00*1.1169*1.1166*1.11725*1.1165
05/02/2007 23:35:00*1.1169*1.1176*1.11785*1.1166
05/02/2007 23:40:00*1.1174*1.11775*1.11815*1.1172
05/02/2007 23:45:00*1.11755*1.11735*1.11795*1.1169
05/02/2007 23:50:00*1.1169*1.11705*1.1174*1.1169
05/02/2007 23:55:00*1.11695*1.11695*1.1175*1.1168
05/03/2007 00:00:00*1.117*1.11705*1.11745*1.1167
05/03/2007 00:05:00*1.1172*1.1173*1.1177*1.1168
05/03/2007 00:10:00*1.11725*1.11695*1.11755*1.11695
05/03/2007 00:15:00*1.1171*1.1174*1.11745*1.11675
05/03/2007 00:20:00*1.1173*1.11695*1.11745*1.1167
05/03/2007 00:25:00*1.11705*1.11755*1.11805*1.11695
05/03/2007 00:30:00*1.1177*1.1176*1.118*1.1173
05/03/2007 00:35:00*1.11745*1.11815*1.11815*1.11715
05/03/2007 00:40:00*1.11775*1.11775*1.11815*1.1174
05/03/2007 00:45:00*1.1175*1.118*1.11825*1.1174
05/03/2007 00:50:00*1.11825*1.11745*1.11835*1.11735
05/03/2007 00:55:00*1.1176*1.11785*1.11805*1.1173
05/03/2007 01:00:00*1.11745*1.1177*1.11815*1.11745
05/03/2007 01:05:00*1.1176*1.11785*1.11815*1.11755
05/03/2007 01:10:00*1.1179*1.11795*1.11835*1.11765
05/03/2007 01:15:00*1.1178*1.11795*1.11825*1.11755
05/03/2007 01:20:00*1.1181*1.11765*1.11815*1.11745
05/03/2007 01:25:00*1.11775*1.11735*1.11875*1.1167
05/03/2007 01:30:00*1.11745*1.11775*1.11785*1.11715
05/03/2007 01:35:00*1.11755*1.1173*1.11785*1.11715
05/03/2007 01:40:00*1.11755*1.11705*1.1181*1.1168
05/03/2007 01:45:00*1.1169*1.11735*1.11785*1.1168
05/03/2007 01:50:00*1.11735*1.11715*1.11875*1.11665
05/03/2007 01:55:00*1.1168*1.11725*1.11785*1.11675
05/03/2007 02:00:00*1.1175*1.11775*1.11805*1.1171
05/03/2007 02:05:00*1.11745*1.117*1.118*1.11595
05/03/2007 02:10:00*1.11695*1.11655*1.11755*1.11625
05/03/2007 02:15:00*1.1171*1.11735*1.11765*1.11635
05/03/2007 02:20:00*1.11745*1.11685*1.1176*1.11635
05/03/2007 02:25:00*1.1169*1.11665*1.11745*1.11635
05/03/2007 02:30:00*1.11685*1.11635*1.11705*1.1159
05/03/2007 02:35:00*1.11635*1.11625*1.11695*1.11575
05/03/2007 02:40:00*1.11635*1.1158*1.11675*1.1152
05/03/2007 02:45:00*1.11585*1.11615*1.1166*1.11525
05/03/2007 02:50:00*1.1161*1.11645*1.1166*1.11545
05/03/2007 02:55:00*1.11625*1.11615*1.11655*1.11525
05/03/2007 03:00:00*1.1157*1.11565*1.11635*1.1144
05/03/2007 03:05:00*1.11565*1.11545*1.1162*1.1151
05/03/2007 03:10:00*1.1153*1.11595*1.11615*1.11525
05/03/2007 03:15:00*1.11565*1.11635*1.11685*1.1153
05/03/2007 03:20:00*1.1163*1.11575*1.11675*1.1153
05/03/2007 03:25:00*1.1156*1.11605*1.11625*1.1154
05/03/2007 03:30:00*1.11575*1.11565*1.11605*1.1154
05/03/2007 03:35:00*1.11565*1.11585*1.11605*1.11545
05/03/2007 03:40:00*1.11575*1.11635*1.1167*1.1155
05/03/2007 03:45:00*1.11635*1.11655*1.1169*1.11615
05/03/2007 03:50:00*1.1164*1.11685*1.11705*1.1162
05/03/2007 03:55:00*1.1164*1.11665*1.11705*1.1162
05/03/2007 04:00:00*1.11655*1.1167*1.11705*1.1163
05/03/2007 04:05:00*1.11695*1.1162*1.11715*1.1161
05/03/2007 04:10:00*1.11625*1.11615*1.1166*1.1154
05/03/2007 04:15:00*1.11625*1.11705*1.11725*1.11595
05/03/2007 04:20:00*1.1166*1.11685*1.11745*1.11655
05/03/2007 04:25:00*1.11675*1.1165*1.11715*1.11625
05/03/2007 04:30:00*1.1162*1.1163*1.11685*1.11595
05/03/2007 04:35:00*1.11635*1.1164*1.11715*1.1162
05/03/2007 04:40:00*1.11645*1.1162*1.11705*1.1158
05/03/2007 04:45:00*1.11605*1.11585*1.11675*1.1156
05/03/2007 04:50:00*1.11635*1.11695*1.11715*1.11535
05/03/2007 04:55:00*1.1164*1.1164*1.11715*1.11575
05/03/2007 05:00:00*1.11655*1.11665*1.1173*1.1163
05/03/2007 05:05:00*1.1167*1.11645*1.11695*1.116
05/03/2007 05:10:00*1.11655*1.11655*1.11685*1.1162
05/03/2007 05:15:00*1.1164*1.11745*1.11775*1.1164
05/03/2007 05:20:00*1.1174*1.1174*1.11775*1.11705
05/03/2007 05:25:00*1.11735*1.11675*1.11775*1.1164
05/03/2007 05:30:00*1.117*1.11675*1.1175*1.1163
05/03/2007 05:35:00*1.11675*1.11665*1.11725*1.1165
05/03/2007 05:40:00*1.11675*1.11685*1.11725*1.11645
05/03/2007 05:45:00*1.11695*1.11655*1.1175*1.11625
05/03/2007 05:50:00*1.1169*1.11705*1.11745*1.11635
05/03/2007 05:55:00*1.1169*1.11715*1.11755*1.11625
05/03/2007 06:00:00*1.11705*1.11685*1.1175*1.1167
05/03/2007 06:05:00*1.11695*1.11685*1.1174*1.1166
05/03/2007 06:10:00*1.1166*1.11695*1.11765*1.1166
05/03/2007 06:15:00*1.1169*1.11725*1.11765*1.1165
05/03/2007 06:20:00*1.11685*1.11675*1.11755*1.1165
05/03/2007 06:25:00*1.11685*1.11725*1.11745*1.11625
05/03/2007 06:30:00*1.11685*1.1169*1.11775*1.1167
05/03/2007 06:35:00*1.1175*1.11715*1.1178*1.11665
05/03/2007 06:40:00*1.11705*1.11715*1.1176*1.1168
05/03/2007 06:45:00*1.1171*1.11725*1.11755*1.1169
05/03/2007 06:50:00*1.11765*1.11755*1.11765*1.11655
05/03/2007 06:55:00*1.11695*1.11685*1.11755*1.1166
05/03/2007 07:00:00*1.1168*1.11725*1.11755*1.1166
05/03/2007 07:05:00*1.11715*1.11775*1.11785*1.117
05/03/2007 07:10:00*1.11735*1.11725*1.11795*1.1165
05/03/2007 07:15:00*1.11695*1.11715*1.1177*1.1167
05/03/2007 07:20:00*1.1174*1.11725*1.11765*1.1168
05/03/2007 07:25:00*1.11745*1.11735*1.1182*1.11705
05/03/2007 07:30:00*1.1177*1.11715*1.1179*1.1167
05/03/2007 07:35:00*1.1167*1.1166*1.11745*1.11655
05/03/2007 07:40:00*1.1167*1.11645*1.11735*1.11585
05/03/2007 07:45:00*1.11625*1.11645*1.11695*1.11575
05/03/2007 07:50:00*1.11655*1.11685*1.1173*1.11605
05/03/2007 07:55:00*1.11685*1.11745*1.11775*1.1165
05/03/2007 08:00:00*1.1175*1.11735*1.1182*1.1171
05/03/2007 08:05:00*1.11735*1.1174*1.11815*1.1173
05/03/2007 08:10:00*1.1174*1.1174*1.11795*1.11725
05/03/2007 08:15:00*1.1173*1.1171*1.11765*1.1169
05/03/2007 08:20:00*1.11705*1.11755*1.1177*1.1169
05/03/2007 08:25:00*1.11725*1.11795*1.11795*1.11695
05/03/2007 08:30:00*1.11765*1.11775*1.11875*1.11705
05/03/2007 08:35:00*1.11755*1.1173*1.11875*1.11705
05/03/2007 08:40:00*1.11745*1.11835*1.11875*1.1171
05/03/2007 08:45:00*1.11825*1.11815*1.11875*1.11685
05/03/2007 08:50:00*1.1178*1.11735*1.11825*1.1169
05/03/2007 08:55:00*1.1174*1.11805*1.11815*1.1172
05/03/2007 09:00:00*1.11815*1.11825*1.11915*1.11725
05/03/2007 09:05:00*1.1183*1.1183*1.11895*1.1176
05/03/2007 09:10:00*1.11835*1.11775*1.11875*1.1173
05/03/2007 09:15:00*1.1176*1.11835*1.11835*1.1172
05/03/2007 09:20:00*1.118*1.11775*1.11835*1.1173
05/03/2007 09:25:00*1.11745*1.1178*1.11815*1.1171
05/03/2007 09:30:00*1.1178*1.1186*1.11915*1.1172
05/03/2007 09:35:00*1.11905*1.11835*1.11945*1.11735
05/03/2007 09:40:00*1.1183*1.11865*1.11875*1.11745
05/03/2007 09:45:00*1.1182*1.11835*1.11885*1.11765
05/03/2007 09:50:00*1.11835*1.11905*1.1194*1.11755
05/03/2007 09:55:00*1.11875*1.119*1.11985*1.118
05/03/2007 10:00:00*1.11905*1.11905*1.11965*1.11825
05/03/2007 10:05:00*1.11915*1.11985*1.12065*1.11795
05/03/2007 10:10:00*1.11985*1.1187*1.11995*1.1184
05/03/2007 10:15:00*1.11955*1.1184*1.11965*1.11825
05/03/2007 10:20:00*1.1185*1.1182*1.11875*1.1177
05/03/2007 10:25:00*1.1183*1.11845*1.11905*1.11785
05/03/2007 10:30:00*1.11845*1.11905*1.11925*1.1177
05/03/2007 10:35:00*1.11885*1.11875*1.11945*1.11825
05/03/2007 10:40:00*1.11895*1.11895*1.11935*1.11835
05/03/2007 10:45:00*1.11885*1.11875*1.11945*1.1183
05/03/2007 10:50:00*1.1187*1.1186*1.11915*1.11805
05/03/2007 10:55:00*1.11875*1.11805*1.11915*1.11725
05/03/2007 11:00:00*1.11795*1.11925*1.11965*1.11765
05/03/2007 11:05:00*1.1191*1.11925*1.11975*1.11825
05/03/2007 11:10:00*1.11885*1.11855*1.11955*1.11835
05/03/2007 11:15:00*1.11905*1.1196*1.11995*1.11855
05/03/2007 11:20:00*1.11955*1.11915*1.11975*1.11865
05/03/2007 11:25:00*1.1191*1.11905*1.11955*1.11835
05/03/2007 11:30:00*1.11895*1.11925*1.12015*1.11845
05/03/2007 11:35:00*1.1193*1.11955*1.11995*1.11835
05/03/2007 11:40:00*1.11975*1.11975*1.12005*1.11895
05/03/2007 11:45:00*1.11985*1.12005*1.12015*1.11895
05/03/2007 11:50:00*1.11995*1.11955*1.12015*1.11905
05/03/2007 11:55:00*1.11955*1.11995*1.12005*1.11915
05/03/2007 12:00:00*1.1197*1.11945*1.12015*1.119
05/03/2007 12:05:00*1.1194*1.11845*1.11965*1.1181
05/03/2007 12:10:00*1.11875*1.11865*1.11905*1.118
05/03/2007 12:15:00*1.11865*1.11865*1.11915*1.11825
05/03/2007 12:20:00*1.11865*1.11855*1.11915*1.11825
05/03/2007 12:25:00*1.1186*1.11925*1.11925*1.1183
05/03/2007 12:30:00*1.11905*1.11965*1.12025*1.1188
05/03/2007 12:35:00*1.11985*1.1195*1.12015*1.1193
05/03/2007 12:40:00*1.11955*1.11945*1.11995*1.1193
05/03/2007 12:45:00*1.1195*1.11995*1.12015*1.11945
05/03/2007 12:50:00*1.11965*1.11975*1.12015*1.1196
05/03/2007 12:55:00*1.11985*1.12015*1.12015*1.11955
05/03/2007 13:00:00*1.1197*1.1199*1.1204*1.1196
05/03/2007 13:05:00*1.1198*1.11965*1.12025*1.11955
05/03/2007 13:10:00*1.1197*1.11995*1.12015*1.1196
05/03/2007 13:15:00*1.11995*1.11965*1.12035*1.11945
05/03/2007 13:20:00*1.11975*1.1199*1.12015*1.11955
05/03/2007 13:25:00*1.11985*1.11985*1.12005*1.11945
05/03/2007 13:30:00*1.1198*1.11935*1.12035*1.11915
05/03/2007 13:35:00*1.11955*1.1199*1.12045*1.1191
05/03/2007 13:40:00*1.1199*1.11935*1.12025*1.1191
05/03/2007 13:45:00*1.11945*1.11965*1.12015*1.11935
05/03/2007 13:50:00*1.11965*1.11985*1.12015*1.1195
05/03/2007 13:55:00*1.1198*1.1195*1.12025*1.1195
05/03/2007 14:00:00*1.11985*1.1197*1.12005*1.1195
05/03/2007 14:05:00*1.11955*1.11985*1.11985*1.1194
05/03/2007 14:10:00*1.1197*1.11965*1.11995*1.11935
05/03/2007 14:15:00*1.11975*1.1197*1.12015*1.1195
05/03/2007 14:20:00*1.1198*1.11945*1.12015*1.1192
05/03/2007 14:25:00*1.11955*1.11935*1.12005*1.11925
05/03/2007 14:30:00*1.11955*1.1197*1.12005*1.1191
05/03/2007 14:35:00*1.11965*1.1197*1.12065*1.11925
05/03/2007 14:40:00*1.11975*1.11995*1.1203*1.1197
05/03/2007 14:45:00*1.1199*1.11975*1.12045*1.1195
05/03/2007 14:50:00*1.1196*1.12055*1.12065*1.1196
05/03/2007 14:55:00*1.12045*1.1205*1.12065*1.1198
05/03/2007 15:00:00*1.12045*1.12005*1.12085*1.1199
05/03/2007 15:05:00*1.12015*1.11975*1.12055*1.11895
05/03/2007 15:10:00*1.11945*1.11905*1.12005*1.1188
05/03/2007 15:15:00*1.1192*1.11945*1.11985*1.11895
05/03/2007 15:20:00*1.1193*1.11935*1.11975*1.119
05/03/2007 15:25:00*1.1192*1.11975*1.12015*1.11895
05/03/2007 15:30:00*1.11975*1.11975*1.12005*1.1192
05/03/2007 15:35:00*1.11965*1.11995*1.12015*1.11965
05/03/2007 15:40:00*1.1198*1.12025*1.12045*1.1193
05/03/2007 15:45:00*1.11995*1.11975*1.1205*1.1197
05/03/2007 15:50:00*1.11965*1.11985*1.12005*1.11945
05/03/2007 15:55:00*1.11965*1.11965*1.11995*1.1195
05/03/2007 16:00:00*1.11965*1.11965*1.11995*1.11945
05/03/2007 16:05:00*1.11985*1.1198*1.11995*1.1194
05/03/2007 16:10:00*1.11965*1.11975*1.11995*1.11935
05/03/2007 16:15:00*1.1196*1.12005*1.12005*1.11895
05/03/2007 16:20:00*1.11985*1.12025*1.12025*1.1197
05/03/2007 16:25:00*1.1197*1.12025*1.12025*1.1196
05/03/2007 16:30:00*1.12*1.12015*1.12045*1.11975
05/03/2007 16:35:00*1.1199*1.1194*1.12035*1.11925
05/03/2007 16:40:00*1.1193*1.11935*1.12015*1.1185
05/03/2007 16:45:00*1.11925*1.1194*1.11955*1.1188
05/03/2007 16:50:00*1.1193*1.11965*1.11975*1.119
05/03/2007 16:55:00*1.1192*1.11995*1.1202*1.11915
05/03/2007 17:00:00*1.12*1.11975*1.12015*1.11915
