04/29/2007 14:05:00*1.118*1.11805*1.1187*1.118
04/29/2007 14:10:00*1.118*1.11805*1.11805*1.118
04/29/2007 14:15:00*1.118*1.11795*1.11805*1.11795
04/29/2007 14:20:00*1.118*1.11795*1.118*1.11795
04/29/2007 14:25:00*1.118*1.11795*1.118*1.11795
04/29/2007 14:30:00*1.11795*1.11795*1.11795*1.11795
04/29/2007 14:35:00*1.118*1.11795*1.118*1.11795
04/29/2007 14:40:00*1.118*1.11795*1.118*1.11795
04/29/2007 14:45:00*1.118*1.11795*1.118*1.11795
04/29/2007 14:50:00*1.118*1.11795*1.118*1.11795
04/29/2007 14:55:00*1.1186*1.12375*1.1238*1.11795
04/29/2007 15:00:00*1.11765*1.11985*1.12585*1.1167
04/29/2007 15:05:00*1.11965*1.1182*1.11985*1.1182
04/29/2007 15:10:00*1.11955*1.11895*1.1196*1.11765
04/29/2007 15:15:00*1.11955*1.1186*1.11955*1.11685
04/29/2007 15:20:00*1.11955*1.1189*1.11985*1.1186
04/29/2007 15:25:00*1.1194*1.11935*1.1194*1.1189
04/29/2007 15:30:00*1.11925*1.11925*1.11935*1.11925
04/29/2007 15:35:00*1.12015*1.1193*1.12015*1.11845
04/29/2007 15:40:00*1.12025*1.12045*1.12125*1.1184
04/29/2007 15:45:00*1.1185*1.12065*1.12095*1.1185
04/29/2007 15:50:00*1.1205*1.1202*1.1209*1.12015
04/29/2007 15:55:00*1.11975*1.11975*1.12025*1.1196
04/29/2007 16:00:00*1.11905*1.1196*1.11995*1.11875
04/29/2007 16:05:00*1.1198*1.11965*1.12015*1.1196
04/29/2007 16:10:00*1.1202*1.11965*1.1203*1.11965
04/29/2007 16:15:00*1.1198*1.1197*1.1202*1.11965
04/29/2007 16:20:00*1.1199*1.11995*1.12065*1.1197
04/29/2007 16:25:00*1.12005*1.1219*1.12215*1.119
04/29/2007 16:30:00*1.12175*1.12305*1.12305*1.12125
04/29/2007 16:35:00*1.12245*1.12275*1.12315*1.12225
04/29/2007 16:40:00*1.1219*1.12195*1.12355*1.12145
04/29/2007 16:45:00*1.1224*1.1223*1.1233*1.12195
04/29/2007 16:50:00*1.12225*1.1225*1.1227*1.1222
04/29/2007 16:55:00*1.12245*1.12185*1.1231*1.12185
04/29/2007 17:00:00*1.1223*1.12205*1.12235*1.1214
