04/22/2007 14:05:00*1.1197*1.11975*1.11995*1.1197
04/22/2007 14:10:00*1.1197*1.11975*1.11975*1.1197
04/22/2007 14:15:00*1.1197*1.11975*1.11975*1.1197
04/22/2007 14:20:00*1.1197*1.11975*1.11975*1.1197
04/22/2007 14:25:00*1.1197*1.11975*1.11975*1.1197
04/22/2007 14:30:00*1.1197*1.11975*1.11975*1.1197
04/22/2007 14:35:00*1.1197*1.11975*1.11975*1.1197
04/22/2007 14:40:00*1.1197*1.11975*1.11975*1.1197
04/22/2007 14:45:00*1.1197*1.11975*1.11975*1.1197
04/22/2007 14:50:00*1.1197*1.11975*1.11975*1.1197
04/22/2007 14:55:00*1.11995*1.11925*1.11995*1.11925
04/22/2007 15:00:00*1.11935*1.12005*1.1201*1.1182
04/22/2007 15:05:00*1.1183*1.1203*1.12175*1.1183
04/22/2007 15:10:00*1.1209*1.12035*1.1209*1.1203
04/22/2007 15:15:00*1.1192*1.1206*1.1206*1.11915
04/22/2007 15:20:00*1.1197*1.11965*1.1206*1.11965
04/22/2007 15:25:00*1.11955*1.11955*1.11965*1.11955
04/22/2007 15:30:00*1.1196*1.11955*1.1196*1.11955
04/22/2007 15:35:00*1.1196*1.11985*1.11985*1.11955
04/22/2007 15:40:00*1.1209*1.12025*1.121*1.11985
04/22/2007 15:45:00*1.1205*1.12055*1.12055*1.12025
04/22/2007 15:50:00*1.1205*1.11985*1.12055*1.1198
04/22/2007 15:55:00*1.1206*1.12065*1.12065*1.11985
04/22/2007 16:00:00*1.1207*1.12095*1.12095*1.12065
04/22/2007 16:05:00*1.1209*1.1198*1.12095*1.1196
04/22/2007 16:10:00*1.1199*1.11965*1.1199*1.11965
04/22/2007 16:15:00*1.1198*1.11985*1.11985*1.11965
04/22/2007 16:20:00*1.1198*1.1198*1.11985*1.1197
04/22/2007 16:25:00*1.11975*1.1198*1.1205*1.11975
04/22/2007 16:30:00*1.11975*1.1206*1.1206*1.11975
04/22/2007 16:35:00*1.1201*1.1198*1.1208*1.11975
04/22/2007 16:40:00*1.11975*1.1198*1.1201*1.11955
04/22/2007 16:45:00*1.1199*1.1196*1.11995*1.1195
04/22/2007 16:50:00*1.1193*1.1195*1.1198*1.11925
04/22/2007 16:55:00*1.1193*1.11925*1.1196*1.1192
04/22/2007 17:00:00*1.1194*1.1194*1.1196*1.11925
