04/15/2007 14:05:00*1.1298*1.1298*1.1298*1.1298
04/15/2007 14:10:00*1.1312*1.12985*1.1312*1.1298
04/15/2007 14:15:00*1.1297*1.12985*1.1299*1.1297
04/15/2007 14:20:00*1.1299*1.12985*1.1299*1.12985
04/15/2007 14:25:00*1.1299*1.12985*1.1299*1.12985
04/15/2007 14:30:00*1.1299*1.12985*1.1299*1.12985
04/15/2007 14:35:00*1.1299*1.12985*1.1299*1.12985
04/15/2007 14:40:00*1.1299*1.12985*1.1299*1.12985
04/15/2007 14:45:00*1.12985*1.12985*1.12985*1.12985
04/15/2007 14:50:00*1.12985*1.12985*1.12985*1.12985
04/15/2007 14:55:00*1.13*1.1291*1.1307*1.1272
04/15/2007 15:00:00*1.1292*1.1283*1.13*1.1272
04/15/2007 15:05:00*1.1289*1.1285*1.12895*1.1277
04/15/2007 15:10:00*1.1284*1.1292*1.1295*1.1284
04/15/2007 15:15:00*1.1293*1.1293*1.1293*1.1292
04/15/2007 15:20:00*1.1291*1.1296*1.1296*1.1286
04/15/2007 15:25:00*1.13*1.12935*1.13*1.1293
04/15/2007 15:30:00*1.1294*1.1297*1.1297*1.1292
04/15/2007 15:35:00*1.1294*1.1287*1.1297*1.1287
04/15/2007 15:40:00*1.1285*1.12835*1.1287*1.12835
04/15/2007 15:45:00*1.128*1.1266*1.12835*1.1266
04/15/2007 15:50:00*1.1269*1.1276*1.1276*1.1266
04/15/2007 15:55:00*1.1275*1.1274*1.1278*1.12725
04/15/2007 16:00:00*1.1277*1.1278*1.1279*1.1274
04/15/2007 16:05:00*1.1275*1.1276*1.1278*1.1274
04/15/2007 16:10:00*1.127*1.1281*1.1281*1.127
04/15/2007 16:15:00*1.1277*1.1276*1.1285*1.12745
04/15/2007 16:20:00*1.1278*1.1284*1.1286*1.1276
04/15/2007 16:25:00*1.128*1.1282*1.1284*1.1279
04/15/2007 16:30:00*1.1283*1.1281*1.1285*1.128
04/15/2007 16:35:00*1.1283*1.1281*1.1284*1.128
04/15/2007 16:40:00*1.1282*1.12835*1.1285*1.128
04/15/2007 16:45:00*1.1286*1.1283*1.1286*1.12825
04/15/2007 16:50:00*1.1282*1.1281*1.1283*1.12775
04/15/2007 16:55:00*1.1281*1.12795*1.1281*1.1279
04/15/2007 17:00:00*1.1282*1.12725*1.12995*1.12725
