04/08/2007 14:05:00*1.13335*1.13335*1.13335*1.13335
04/08/2007 14:10:00*1.13335*1.13335*1.13335*1.13335
04/08/2007 14:15:00*1.13335*1.13335*1.13335*1.13335
04/08/2007 14:20:00*1.13335*1.13335*1.13335*1.13335
04/08/2007 14:25:00*1.13335*1.13335*1.13335*1.13335
04/08/2007 14:30:00*1.13335*1.13335*1.13335*1.13335
04/08/2007 14:35:00*1.13335*1.13335*1.13335*1.13335
04/08/2007 14:40:00*1.13335*1.13335*1.13335*1.13335
04/08/2007 14:45:00*1.13335*1.13335*1.13335*1.13335
04/08/2007 14:50:00*1.13335*1.13335*1.13335*1.13335
04/08/2007 14:55:00*1.1323*1.13225*1.13335*1.13225
04/08/2007 15:00:00*1.13225*1.13275*1.13275*1.13225
04/08/2007 15:05:00*1.1327*1.13215*1.13275*1.13215
04/08/2007 15:10:00*1.1322*1.13125*1.133*1.1312
04/08/2007 15:15:00*1.1327*1.13275*1.13275*1.13125
04/08/2007 15:20:00*1.1328*1.13275*1.1328*1.13275
04/08/2007 15:25:00*1.1328*1.13225*1.1328*1.1322
04/08/2007 15:30:00*1.132*1.13205*1.13225*1.132
04/08/2007 15:35:00*1.132*1.13225*1.1323*1.13195
04/08/2007 15:40:00*1.1326*1.13235*1.13265*1.13225
04/08/2007 15:45:00*1.1329*1.13295*1.13295*1.13235
04/08/2007 15:50:00*1.1319*1.13185*1.13295*1.13185
04/08/2007 15:55:00*1.1319*1.13185*1.1319*1.13185
04/08/2007 16:00:00*1.1319*1.13185*1.1319*1.13185
04/08/2007 16:05:00*1.1322*1.13205*1.1324*1.13185
04/08/2007 16:10:00*1.132*1.13205*1.13205*1.132
04/08/2007 16:15:00*1.132*1.1325*1.1325*1.13195
04/08/2007 16:20:00*1.1322*1.13225*1.1325*1.13215
04/08/2007 16:25:00*1.1322*1.13215*1.13225*1.1321
04/08/2007 16:30:00*1.1322*1.13225*1.13225*1.13215
04/08/2007 16:35:00*1.1322*1.13215*1.13275*1.13215
04/08/2007 16:40:00*1.1321*1.13215*1.13215*1.1321
04/08/2007 16:45:00*1.1321*1.1323*1.1323*1.1321
04/08/2007 16:50:00*1.132*1.1322*1.13275*1.132
04/08/2007 16:55:00*1.1319*1.13135*1.1322*1.1313
04/08/2007 17:00:00*1.1304*1.13045*1.13135*1.1304
